Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=28; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=15; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=40; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=170; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2615 | Ticks modelled | 79683 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20028.89 | Gross profit | 49727.74 | Gross loss | -29698.85 |
| Profit factor | 1.67 | Expected payoff | 22.97 | ||
| Absolute drawdown | 546.43 | Maximal drawdown | 3041.50 (50.54%) | Relative drawdown | 60.42% (692.45) |
| Total trades | 872 | Short positions (won %) | 332 (59.04%) | Long positions (won %) | 540 (71.11%) |
| Profit trades (% of total) | 580 (66.51%) | Loss trades (% of total) | 292 (33.49%) | ||
| Largest | profit trade | 133.80 | loss trade | -165.94 | |
| Average | profit trade | 85.74 | loss trade | -101.71 | |
| Maximum | consecutive wins (profit in money) | 62 (4868.39) | consecutive losses (loss in money) | 11 (-1654.94) | |
| Maximal | consecutive profit (count of wins) | 4868.39 (62) | consecutive loss (count of losses) | -1654.94 (11) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.04 16:00 | buy | 1 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 2 | 2024.01.04 16:00 | modify | 1 | 0.10 | 158.512 | 156.112 | 160.512 | ||
| 3 | 2024.01.05 00:00 | buy | 2 | 0.10 | 158.510 | 0.000 | 0.000 | ||
| 4 | 2024.01.05 00:00 | modify | 2 | 0.10 | 158.510 | 156.110 | 160.510 | ||
| 5 | 2024.01.05 04:00 | buy | 3 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 6 | 2024.01.05 04:00 | modify | 3 | 0.10 | 158.569 | 156.169 | 160.569 | ||
| 7 | 2024.01.05 08:00 | buy | 4 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 8 | 2024.01.05 08:00 | modify | 4 | 0.10 | 158.502 | 156.102 | 160.502 | ||
| 9 | 2024.01.05 12:00 | buy | 5 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 10 | 2024.01.05 12:00 | modify | 5 | 0.10 | 158.581 | 156.181 | 160.581 | ||
| 11 | 2024.01.05 16:00 | buy | 6 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 12 | 2024.01.05 16:00 | modify | 6 | 0.10 | 158.261 | 155.861 | 160.261 | ||
| 13 | 2024.01.08 00:00 | buy | 7 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 14 | 2024.01.08 00:00 | modify | 7 | 0.10 | 158.372 | 155.972 | 160.372 | ||
| 15 | 2024.01.08 16:00 | sell | 8 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 16 | 2024.01.08 16:00 | modify | 8 | 0.10 | 157.890 | 160.290 | 155.890 | ||
| 17 | 2024.01.09 00:00 | sell | 9 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 18 | 2024.01.09 00:00 | modify | 9 | 0.10 | 157.919 | 160.319 | 155.919 | ||
| 19 | 2024.01.09 04:00 | sell | 10 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 20 | 2024.01.09 04:00 | modify | 10 | 0.10 | 157.454 | 159.854 | 155.454 | ||
| 21 | 2024.01.09 08:00 | sell | 11 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 22 | 2024.01.09 08:00 | modify | 11 | 0.10 | 157.843 | 160.243 | 155.843 | ||
| 23 | 2024.01.09 12:00 | sell | 12 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 24 | 2024.01.09 12:00 | modify | 12 | 0.10 | 157.489 | 159.889 | 155.489 | ||
| 25 | 2024.01.09 16:00 | sell | 13 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 26 | 2024.01.09 16:00 | modify | 13 | 0.10 | 157.555 | 159.955 | 155.555 | ||
| 27 | 2024.01.10 08:00 | buy | 14 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 28 | 2024.01.10 08:00 | modify | 14 | 0.10 | 158.395 | 155.995 | 160.395 | ||
| 29 | 2024.01.10 12:00 | buy | 15 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 30 | 2024.01.10 12:00 | modify | 15 | 0.10 | 158.742 | 156.342 | 160.742 | ||
| 31 | 2024.01.10 16:00 | close | 1 | 0.10 | 159.697 | 156.112 | 160.512 | 77.63 | 1077.63 |
| 32 | 2024.01.10 16:00 | buy | 16 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 33 | 2024.01.10 16:00 | modify | 16 | 0.10 | 159.727 | 157.327 | 161.727 | ||
| 34 | 2024.01.10 19:40 | s/l | 10 | 0.10 | 159.854 | 159.854 | 155.454 | -153.32 | 924.31 |
| 35 | 2024.01.10 20:40 | s/l | 12 | 0.10 | 159.889 | 159.889 | 155.489 | -153.32 | 770.99 |
| 36 | 2024.01.10 20:40 | modify | 6 | 0.10 | 158.261 | 159.479 | 160.261 | ||
| 37 | 2024.01.10 21:30 | s/l | 13 | 0.10 | 159.955 | 159.955 | 155.555 | -153.32 | 617.67 |
| 38 | 2024.01.10 23:40 | modify | 14 | 0.10 | 158.395 | 159.602 | 160.395 | ||
| 39 | 2024.01.10 23:40 | modify | 7 | 0.10 | 158.372 | 159.602 | 160.372 | ||
| 40 | 2024.01.10 23:40 | modify | 6 | 0.10 | 158.261 | 159.661 | 160.261 | ||
| 41 | 2024.01.11 00:00 | buy | 17 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 42 | 2024.01.11 00:00 | modify | 17 | 0.10 | 159.948 | 157.548 | 161.948 | ||
| 43 | 2024.01.11 00:40 | s/l | 6 | 0.10 | 159.661 | 159.661 | 160.261 | 92.54 | 710.21 |
| 44 | 2024.01.11 01:40 | s/l | 7 | 0.10 | 159.602 | 159.602 | 160.372 | 81.14 | 791.34 |
| 45 | 2024.01.11 01:40 | s/l | 14 | 0.10 | 159.602 | 159.602 | 160.395 | 78.37 | 869.72 |
| 46 | 2024.01.11 04:00 | buy | 18 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 47 | 2024.01.11 04:00 | modify | 18 | 0.10 | 159.586 | 157.186 | 161.586 | ||
| 48 | 2024.01.11 08:00 | buy | 19 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 49 | 2024.01.11 08:00 | modify | 19 | 0.10 | 159.665 | 157.265 | 161.665 | ||
| 50 | 2024.01.11 12:00 | buy | 20 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 51 | 2024.01.11 12:00 | modify | 20 | 0.10 | 159.653 | 157.253 | 161.653 | ||
| 52 | 2024.01.11 14:05 | modify | 4 | 0.10 | 158.502 | 159.733 | 160.502 | ||
| 53 | 2024.01.11 14:05 | modify | 2 | 0.10 | 158.510 | 159.733 | 160.510 | ||
| 54 | 2024.01.11 14:15 | modify | 3 | 0.10 | 158.569 | 159.778 | 160.569 | ||
| 55 | 2024.01.11 14:40 | s/l | 2 | 0.10 | 159.733 | 159.733 | 160.510 | 81.34 | 951.06 |
| 56 | 2024.01.11 14:40 | s/l | 3 | 0.10 | 159.778 | 159.778 | 160.569 | 80.46 | 1031.52 |
| 57 | 2024.01.11 14:40 | s/l | 4 | 0.10 | 159.733 | 159.733 | 160.502 | 81.85 | 1113.37 |
| 58 | 2024.01.11 16:00 | buy | 21 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 59 | 2024.01.11 16:00 | modify | 21 | 0.10 | 159.793 | 157.393 | 161.793 | ||
| 60 | 2024.01.12 00:00 | buy | 22 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 61 | 2024.01.12 00:00 | modify | 22 | 0.10 | 159.382 | 156.982 | 161.382 | ||
| 62 | 2024.01.15 00:00 | sell | 23 | 0.10 | 158.861 | 0.000 | 0.000 | ||
| 63 | 2024.01.15 00:00 | modify | 23 | 0.10 | 158.861 | 161.261 | 156.861 | ||
| 64 | 2024.01.15 04:00 | sell | 24 | 0.10 | 159.127 | 0.000 | 0.000 | ||
| 65 | 2024.01.15 04:00 | modify | 24 | 0.10 | 159.127 | 161.527 | 157.127 | ||
| 66 | 2024.01.15 08:00 | sell | 25 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 67 | 2024.01.15 08:00 | modify | 25 | 0.10 | 159.319 | 161.719 | 157.319 | ||
| 68 | 2024.01.15 16:00 | close | 5 | 0.10 | 159.635 | 156.181 | 160.581 | 71.96 | 1185.32 |
| 69 | 2024.01.15 16:00 | buy | 26 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 70 | 2024.01.15 16:00 | modify | 26 | 0.10 | 159.665 | 157.265 | 161.665 | ||
| 71 | 2024.01.16 04:00 | close | 8 | 0.10 | 159.550 | 160.290 | 155.890 | -116.30 | 1069.03 |
| 72 | 2024.01.16 04:00 | buy | 27 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 73 | 2024.01.16 04:00 | modify | 27 | 0.10 | 159.550 | 157.150 | 161.550 | ||
| 74 | 2024.01.16 08:00 | close | 9 | 0.10 | 159.607 | 160.319 | 155.919 | -116.67 | 952.36 |
| 75 | 2024.01.16 08:00 | buy | 28 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 76 | 2024.01.16 08:00 | modify | 28 | 0.10 | 159.607 | 157.207 | 161.607 | ||
| 77 | 2024.01.16 12:00 | close | 11 | 0.10 | 159.714 | 160.243 | 155.843 | -128.26 | 824.11 |
| 78 | 2024.01.17 00:00 | buy | 29 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 79 | 2024.01.17 00:00 | modify | 29 | 0.10 | 160.207 | 157.807 | 162.207 | ||
| 80 | 2024.01.17 00:40 | modify | 15 | 0.10 | 158.742 | 159.973 | 160.742 | ||
| 81 | 2024.01.17 04:00 | close | 15 | 0.10 | 160.094 | 159.973 | 160.742 | 90.16 | 914.27 |
| 82 | 2024.01.17 04:00 | buy | 30 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 83 | 2024.01.17 04:00 | modify | 30 | 0.10 | 160.124 | 157.724 | 162.124 | ||
| 84 | 2024.01.17 08:00 | close | 16 | 0.10 | 160.733 | 157.327 | 161.727 | 68.26 | 982.53 |
| 85 | 2024.01.17 08:00 | buy | 31 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 86 | 2024.01.17 08:00 | modify | 31 | 0.10 | 160.763 | 158.363 | 162.763 | ||
| 87 | 2024.01.17 12:00 | close | 17 | 0.10 | 160.643 | 157.548 | 161.948 | 46.61 | 1029.15 |
| 88 | 2024.01.17 12:00 | buy | 32 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 89 | 2024.01.17 12:00 | modify | 32 | 0.10 | 160.673 | 158.273 | 162.673 | ||
| 90 | 2024.01.17 14:40 | modify | 22 | 0.10 | 159.382 | 160.599 | 161.382 | ||
| 91 | 2024.01.17 15:30 | modify | 22 | 0.10 | 159.382 | 160.782 | 161.382 | ||
| 92 | 2024.01.17 15:40 | modify | 27 | 0.10 | 159.550 | 160.770 | 161.550 | ||
| 93 | 2024.01.17 16:00 | close | 18 | 0.10 | 161.047 | 157.186 | 161.586 | 95.10 | 1124.25 |
| 94 | 2024.01.17 16:00 | buy | 33 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 95 | 2024.01.17 16:00 | modify | 33 | 0.10 | 161.077 | 158.677 | 163.077 | ||
| 96 | 2024.01.17 16:40 | s/l | 23 | 0.10 | 161.261 | 161.261 | 156.861 | -154.72 | 969.53 |
| 97 | 2024.01.17 16:40 | modify | 28 | 0.10 | 159.607 | 160.839 | 161.607 | ||
| 98 | 2024.01.17 19:40 | modify | 27 | 0.10 | 159.550 | 160.950 | 161.550 | ||
| 99 | 2024.01.17 19:40 | modify | 20 | 0.10 | 159.653 | 160.860 | 161.653 | ||
| 100 | 2024.01.17 20:40 | modify | 26 | 0.10 | 159.665 | 160.890 | 161.665 | ||
| 101 | 2024.01.17 20:40 | modify | 22 | 0.10 | 159.382 | 160.890 | 161.382 | ||
| 102 | 2024.01.17 20:40 | modify | 19 | 0.10 | 159.665 | 160.890 | 161.665 | ||
| 103 | 2024.01.18 00:00 | buy | 34 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 104 | 2024.01.18 00:00 | modify | 34 | 0.10 | 161.288 | 158.888 | 163.288 | ||
| 105 | 2024.01.18 00:05 | modify | 28 | 0.10 | 159.607 | 161.007 | 161.607 | ||
| 106 | 2024.01.18 00:05 | modify | 20 | 0.10 | 159.653 | 161.053 | 161.653 | ||
| 107 | 2024.01.18 00:15 | t/p | 22 | 0.10 | 161.382 | 160.890 | 161.382 | 130.53 | 1100.06 |
| 108 | 2024.01.18 00:15 | modify | 26 | 0.10 | 159.665 | 161.065 | 161.665 | ||
| 109 | 2024.01.18 00:15 | modify | 19 | 0.10 | 159.665 | 161.065 | 161.665 | ||
| 110 | 2024.01.18 04:00 | buy | 35 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 111 | 2024.01.18 04:00 | modify | 35 | 0.10 | 161.306 | 158.906 | 163.306 | ||
| 112 | 2024.01.18 07:30 | s/l | 19 | 0.10 | 161.065 | 161.065 | 161.665 | 93.20 | 1193.26 |
| 113 | 2024.01.18 07:30 | s/l | 20 | 0.10 | 161.053 | 161.053 | 161.653 | 93.20 | 1286.47 |
| 114 | 2024.01.18 07:30 | s/l | 26 | 0.10 | 161.065 | 161.065 | 161.665 | 91.90 | 1378.36 |
| 115 | 2024.01.18 07:30 | s/l | 28 | 0.10 | 161.007 | 161.007 | 161.607 | 91.23 | 1469.60 |
| 116 | 2024.01.18 07:40 | s/l | 27 | 0.10 | 160.950 | 160.950 | 161.550 | 91.23 | 1560.83 |
| 117 | 2024.01.18 08:00 | buy | 36 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 118 | 2024.01.18 08:00 | modify | 36 | 0.10 | 160.939 | 158.539 | 162.939 | ||
| 119 | 2024.01.18 12:00 | buy | 37 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 120 | 2024.01.18 12:00 | modify | 37 | 0.10 | 160.989 | 158.589 | 162.989 | ||
| 121 | 2024.01.18 16:00 | buy | 38 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 122 | 2024.01.18 16:00 | modify | 38 | 0.10 | 160.829 | 158.429 | 162.829 | ||
| 123 | 2024.01.19 00:00 | buy | 39 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 124 | 2024.01.19 00:00 | modify | 39 | 0.10 | 161.182 | 158.782 | 163.182 | ||
| 125 | 2024.01.19 01:40 | s/l | 24 | 0.10 | 161.527 | 161.527 | 157.127 | -160.33 | 1400.50 |
| 126 | 2024.01.19 01:40 | modify | 21 | 0.10 | 159.793 | 161.193 | 161.793 | ||
| 127 | 2024.01.19 04:00 | buy | 40 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 128 | 2024.01.19 04:00 | modify | 40 | 0.10 | 161.428 | 159.028 | 163.428 | ||
| 129 | 2024.01.19 05:30 | s/l | 25 | 0.10 | 161.719 | 161.719 | 157.319 | -160.33 | 1240.16 |
| 130 | 2024.01.19 05:30 | modify | 21 | 0.10 | 159.793 | 161.298 | 161.793 | ||
| 131 | 2024.01.19 05:40 | modify | 30 | 0.10 | 160.124 | 161.372 | 162.124 | ||
| 132 | 2024.01.19 06:05 | t/p | 21 | 0.10 | 161.793 | 161.298 | 161.793 | 131.84 | 1372.00 |
| 133 | 2024.01.19 06:05 | modify | 30 | 0.10 | 160.124 | 161.524 | 162.124 | ||
| 134 | 2024.01.19 06:05 | modify | 29 | 0.10 | 160.207 | 161.445 | 162.207 | ||
| 135 | 2024.01.19 07:30 | s/l | 29 | 0.10 | 161.445 | 161.445 | 162.207 | 80.98 | 1452.98 |
| 136 | 2024.01.19 07:30 | s/l | 30 | 0.10 | 161.524 | 161.524 | 162.124 | 91.24 | 1544.23 |
| 137 | 2024.01.19 08:00 | buy | 41 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 138 | 2024.01.19 08:00 | modify | 41 | 0.10 | 161.335 | 158.935 | 163.335 | ||
| 139 | 2024.01.22 00:00 | buy | 42 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 140 | 2024.01.22 00:00 | modify | 42 | 0.10 | 161.368 | 158.968 | 163.368 | ||
| 141 | 2024.01.22 08:00 | buy | 43 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 142 | 2024.01.22 08:00 | modify | 43 | 0.10 | 161.354 | 158.954 | 163.354 | ||
| 143 | 2024.01.22 16:00 | sell | 44 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 144 | 2024.01.22 16:00 | modify | 44 | 0.10 | 160.935 | 163.335 | 158.935 | ||
| 145 | 2024.01.23 00:00 | buy | 45 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 146 | 2024.01.23 00:00 | modify | 45 | 0.10 | 161.167 | 158.767 | 163.167 | ||
| 147 | 2024.01.23 04:00 | close | 31 | 0.10 | 161.098 | 158.363 | 162.763 | 25.12 | 1569.35 |
| 148 | 2024.01.23 04:00 | sell | 46 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 149 | 2024.01.23 04:00 | modify | 46 | 0.10 | 161.098 | 163.498 | 159.098 | ||
| 150 | 2024.01.23 08:00 | close | 32 | 0.10 | 160.987 | 158.273 | 162.673 | 23.80 | 1593.15 |
| 151 | 2024.01.23 08:00 | sell | 47 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 152 | 2024.01.23 08:00 | modify | 47 | 0.10 | 160.987 | 163.387 | 158.987 | ||
| 153 | 2024.01.23 12:00 | close | 33 | 0.10 | 160.849 | 158.677 | 163.077 | -10.51 | 1582.64 |
| 154 | 2024.01.23 12:00 | sell | 48 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 155 | 2024.01.23 12:00 | modify | 48 | 0.10 | 160.849 | 163.249 | 158.849 | ||
| 156 | 2024.01.23 16:00 | close | 34 | 0.10 | 160.823 | 158.888 | 163.288 | -27.47 | 1555.17 |
| 157 | 2024.01.23 16:00 | sell | 49 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 158 | 2024.01.23 16:00 | modify | 49 | 0.10 | 160.823 | 163.223 | 158.823 | ||
| 159 | 2024.01.24 00:00 | close | 35 | 0.10 | 160.949 | 158.906 | 163.306 | -19.99 | 1535.18 |
| 160 | 2024.01.24 00:00 | sell | 50 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 161 | 2024.01.24 00:00 | modify | 50 | 0.10 | 160.949 | 163.349 | 158.949 | ||
| 162 | 2024.01.24 04:00 | close | 36 | 0.10 | 160.503 | 158.539 | 162.939 | -24.99 | 1510.20 |
| 163 | 2024.01.24 04:00 | sell | 51 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 164 | 2024.01.24 04:00 | modify | 51 | 0.10 | 160.503 | 162.903 | 158.503 | ||
| 165 | 2024.01.24 08:00 | close | 37 | 0.10 | 160.706 | 158.589 | 162.989 | -15.30 | 1494.90 |
| 166 | 2024.01.24 08:00 | sell | 52 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 167 | 2024.01.24 08:00 | modify | 52 | 0.10 | 160.706 | 163.106 | 158.706 | ||
| 168 | 2024.01.24 12:00 | close | 38 | 0.10 | 160.684 | 158.429 | 162.829 | -6.56 | 1488.35 |
| 169 | 2024.01.24 12:00 | sell | 53 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 170 | 2024.01.24 12:00 | modify | 53 | 0.10 | 160.684 | 163.084 | 158.684 | ||
| 171 | 2024.01.24 16:00 | close | 39 | 0.10 | 160.181 | 158.782 | 163.182 | -61.41 | 1426.94 |
| 172 | 2024.01.24 16:00 | sell | 54 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 173 | 2024.01.24 16:00 | modify | 54 | 0.10 | 160.181 | 162.581 | 158.181 | ||
| 174 | 2024.01.25 00:00 | close | 40 | 0.10 | 160.587 | 159.028 | 163.428 | -49.33 | 1377.61 |
| 175 | 2024.01.25 00:00 | sell | 55 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 176 | 2024.01.25 00:00 | modify | 55 | 0.10 | 160.587 | 162.987 | 158.587 | ||
| 177 | 2024.01.25 04:00 | close | 41 | 0.10 | 160.611 | 158.935 | 163.335 | -41.92 | 1335.69 |
| 178 | 2024.01.25 04:00 | sell | 56 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 179 | 2024.01.25 04:00 | modify | 56 | 0.10 | 160.611 | 163.011 | 158.611 | ||
| 180 | 2024.01.25 08:00 | close | 42 | 0.10 | 160.777 | 158.968 | 163.368 | -34.15 | 1301.53 |
| 181 | 2024.01.25 08:00 | sell | 57 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 182 | 2024.01.25 08:00 | modify | 57 | 0.10 | 160.777 | 163.177 | 158.777 | ||
| 183 | 2024.01.25 12:00 | close | 43 | 0.10 | 160.711 | 158.954 | 163.354 | -37.44 | 1264.09 |
| 184 | 2024.01.29 15:40 | modify | 46 | 0.10 | 161.098 | 159.845 | 159.098 | ||
| 185 | 2024.01.29 23:40 | s/l | 46 | 0.10 | 159.845 | 159.845 | 159.098 | 70.91 | 1335.00 |
| 186 | 2024.01.30 06:40 | modify | 47 | 0.10 | 160.987 | 159.783 | 158.987 | ||
| 187 | 2024.01.30 07:30 | modify | 50 | 0.10 | 160.949 | 159.717 | 158.949 | ||
| 188 | 2024.01.30 07:30 | modify | 44 | 0.10 | 160.935 | 159.717 | 158.935 | ||
| 189 | 2024.01.30 07:40 | modify | 50 | 0.10 | 160.949 | 159.549 | 158.949 | ||
| 190 | 2024.01.30 07:40 | modify | 48 | 0.10 | 160.849 | 159.643 | 158.849 | ||
| 191 | 2024.01.30 07:40 | modify | 47 | 0.10 | 160.987 | 159.587 | 158.987 | ||
| 192 | 2024.01.30 08:00 | sell | 58 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 193 | 2024.01.30 08:00 | modify | 58 | 0.10 | 159.336 | 161.736 | 157.336 | ||
| 194 | 2024.01.30 08:20 | s/l | 47 | 0.10 | 159.587 | 159.587 | 158.987 | 78.80 | 1413.80 |
| 195 | 2024.01.30 08:20 | s/l | 50 | 0.10 | 159.549 | 159.549 | 158.949 | 80.21 | 1494.01 |
| 196 | 2024.01.30 08:33 | s/l | 48 | 0.10 | 159.643 | 159.643 | 158.849 | 66.52 | 1560.53 |
| 197 | 2024.01.30 11:20 | s/l | 44 | 0.10 | 159.717 | 159.717 | 158.935 | 65.88 | 1626.42 |
| 198 | 2024.01.30 12:00 | sell | 59 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 199 | 2024.01.30 12:00 | modify | 59 | 0.10 | 159.786 | 162.186 | 157.786 | ||
| 200 | 2024.01.30 16:00 | sell | 60 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 201 | 2024.01.30 16:00 | modify | 60 | 0.10 | 160.219 | 162.619 | 158.219 | ||
| 202 | 2024.01.31 00:00 | sell | 61 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 203 | 2024.01.31 00:00 | modify | 61 | 0.10 | 159.752 | 162.152 | 157.752 | ||
| 204 | 2024.01.31 04:00 | sell | 62 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 205 | 2024.01.31 04:00 | modify | 62 | 0.10 | 159.816 | 162.216 | 157.816 | ||
| 206 | 2024.01.31 15:30 | modify | 57 | 0.10 | 160.777 | 159.479 | 158.777 | ||
| 207 | 2024.01.31 15:30 | modify | 53 | 0.10 | 160.684 | 159.479 | 158.684 | ||
| 208 | 2024.01.31 15:30 | modify | 52 | 0.10 | 160.706 | 159.479 | 158.706 | ||
| 209 | 2024.01.31 15:30 | modify | 49 | 0.10 | 160.823 | 159.423 | 158.823 | ||
| 210 | 2024.01.31 15:40 | s/l | 45 | 0.10 | 158.767 | 158.767 | 163.167 | -146.70 | 1479.71 |
| 211 | 2024.01.31 15:40 | t/p | 49 | 0.10 | 158.823 | 159.423 | 158.823 | 115.38 | 1595.09 |
| 212 | 2024.01.31 15:40 | t/p | 57 | 0.10 | 158.777 | 159.479 | 158.777 | 120.99 | 1716.09 |
| 213 | 2024.01.31 15:40 | modify | 56 | 0.10 | 160.611 | 159.166 | 158.611 | ||
| 214 | 2024.01.31 15:40 | modify | 55 | 0.10 | 160.587 | 159.166 | 158.587 | ||
| 215 | 2024.01.31 15:40 | modify | 53 | 0.10 | 160.684 | 159.166 | 158.684 | ||
| 216 | 2024.01.31 15:40 | modify | 52 | 0.10 | 160.706 | 159.166 | 158.706 | ||
| 217 | 2024.01.31 15:40 | modify | 51 | 0.10 | 160.503 | 159.103 | 158.503 | ||
| 218 | 2024.01.31 16:00 | sell | 63 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 219 | 2024.01.31 16:00 | modify | 63 | 0.10 | 158.773 | 161.173 | 156.773 | ||
| 220 | 2024.01.31 16:40 | t/p | 52 | 0.10 | 158.706 | 159.166 | 158.706 | 116.78 | 1832.87 |
| 221 | 2024.01.31 16:40 | t/p | 53 | 0.10 | 158.684 | 159.166 | 158.684 | 116.78 | 1949.65 |
| 222 | 2024.01.31 16:40 | modify | 56 | 0.10 | 160.611 | 159.070 | 158.611 | ||
| 223 | 2024.01.31 16:40 | modify | 55 | 0.10 | 160.587 | 159.070 | 158.587 | ||
| 224 | 2024.01.31 19:40 | t/p | 55 | 0.10 | 158.587 | 159.070 | 158.587 | 120.99 | 2070.65 |
| 225 | 2024.01.31 19:40 | t/p | 56 | 0.10 | 158.611 | 159.070 | 158.611 | 120.99 | 2191.64 |
| 226 | 2024.01.31 19:40 | modify | 60 | 0.10 | 160.219 | 158.986 | 158.219 | ||
| 227 | 2024.01.31 19:40 | modify | 51 | 0.10 | 160.503 | 158.986 | 158.503 | ||
| 228 | 2024.01.31 20:30 | s/l | 51 | 0.10 | 158.986 | 158.986 | 158.503 | 86.20 | 2277.84 |
| 229 | 2024.01.31 20:30 | s/l | 60 | 0.10 | 158.986 | 158.986 | 158.219 | 76.65 | 2354.49 |
| 230 | 2024.02.01 00:00 | sell | 64 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 231 | 2024.02.01 00:00 | modify | 64 | 0.10 | 158.819 | 161.219 | 156.819 | ||
| 232 | 2024.02.01 00:40 | modify | 54 | 0.10 | 160.181 | 158.971 | 158.181 | ||
| 233 | 2024.02.01 04:00 | sell | 65 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 234 | 2024.02.01 04:00 | modify | 65 | 0.10 | 158.615 | 161.015 | 156.615 | ||
| 235 | 2024.02.01 07:33 | modify | 54 | 0.10 | 160.181 | 158.781 | 158.181 | ||
| 236 | 2024.02.01 08:00 | sell | 66 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 237 | 2024.02.01 08:00 | modify | 66 | 0.10 | 158.447 | 160.847 | 156.447 | ||
| 238 | 2024.02.01 08:30 | modify | 54 | 0.10 | 160.181 | 158.644 | 158.181 | ||
| 239 | 2024.02.01 08:40 | t/p | 54 | 0.10 | 158.181 | 158.644 | 158.181 | 112.58 | 2467.07 |
| 240 | 2024.02.01 08:40 | modify | 62 | 0.10 | 159.816 | 158.416 | 157.816 | ||
| 241 | 2024.02.01 08:40 | modify | 61 | 0.10 | 159.752 | 158.506 | 157.752 | ||
| 242 | 2024.02.01 08:40 | modify | 59 | 0.10 | 159.786 | 158.506 | 157.786 | ||
| 243 | 2024.02.01 09:30 | s/l | 59 | 0.10 | 158.506 | 158.506 | 157.786 | 75.42 | 2542.49 |
| 244 | 2024.02.01 09:30 | s/l | 61 | 0.10 | 158.506 | 158.506 | 157.752 | 74.66 | 2617.15 |
| 245 | 2024.02.01 09:30 | s/l | 62 | 0.10 | 158.416 | 158.416 | 157.816 | 84.41 | 2701.56 |
| 246 | 2024.02.01 12:00 | sell | 67 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 247 | 2024.02.01 12:00 | modify | 67 | 0.10 | 158.707 | 161.107 | 156.707 | ||
| 248 | 2024.02.01 16:00 | sell | 68 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 249 | 2024.02.01 16:00 | modify | 68 | 0.10 | 158.405 | 160.805 | 156.405 | ||
| 250 | 2024.02.02 00:00 | sell | 69 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 251 | 2024.02.02 00:00 | modify | 69 | 0.10 | 159.259 | 161.659 | 157.259 | ||
| 252 | 2024.02.02 04:00 | sell | 70 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 253 | 2024.02.02 04:00 | modify | 70 | 0.10 | 159.209 | 161.609 | 157.209 | ||
| 254 | 2024.02.02 16:00 | buy | 71 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 255 | 2024.02.02 16:00 | modify | 71 | 0.10 | 160.204 | 157.804 | 162.204 | ||
| 256 | 2024.02.05 00:00 | buy | 72 | 0.10 | 160.121 | 0.000 | 0.000 | ||
| 257 | 2024.02.05 00:00 | modify | 72 | 0.10 | 160.121 | 157.721 | 162.121 | ||
| 258 | 2024.02.05 04:00 | buy | 73 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 259 | 2024.02.05 04:00 | modify | 73 | 0.10 | 159.991 | 157.591 | 161.991 | ||
| 260 | 2024.02.05 08:00 | buy | 74 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 261 | 2024.02.05 08:00 | modify | 74 | 0.10 | 160.095 | 157.695 | 162.095 | ||
| 262 | 2024.02.05 12:00 | buy | 75 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 263 | 2024.02.05 12:00 | modify | 75 | 0.10 | 159.666 | 157.266 | 161.666 | ||
| 264 | 2024.02.05 16:00 | buy | 76 | 0.10 | 159.698 | 0.000 | 0.000 | ||
| 265 | 2024.02.05 16:00 | modify | 76 | 0.10 | 159.698 | 157.298 | 161.698 | ||
| 266 | 2024.02.07 00:00 | close | 58 | 0.10 | 159.039 | 161.736 | 157.336 | 7.58 | 2709.15 |
| 267 | 2024.02.07 00:00 | sell | 77 | 0.10 | 159.009 | 0.000 | 0.000 | ||
| 268 | 2024.02.07 00:00 | modify | 77 | 0.10 | 159.009 | 161.409 | 157.009 | ||
| 269 | 2024.02.07 04:00 | close | 63 | 0.10 | 159.152 | 161.173 | 156.773 | -33.81 | 2675.34 |
| 270 | 2024.02.07 04:00 | sell | 78 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 271 | 2024.02.07 04:00 | modify | 78 | 0.10 | 159.122 | 161.522 | 157.122 | ||
| 272 | 2024.02.08 08:00 | close | 64 | 0.10 | 160.371 | 161.219 | 156.819 | -108.06 | 2567.28 |
| 273 | 2024.02.08 08:00 | buy | 79 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 274 | 2024.02.08 08:00 | modify | 79 | 0.10 | 160.371 | 157.971 | 162.371 | ||
| 275 | 2024.02.08 12:00 | close | 65 | 0.10 | 160.575 | 161.015 | 156.615 | -133.89 | 2433.40 |
| 276 | 2024.02.08 12:00 | buy | 80 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 277 | 2024.02.08 12:00 | modify | 80 | 0.10 | 160.575 | 158.175 | 162.575 | ||
| 278 | 2024.02.08 15:40 | s/l | 66 | 0.10 | 160.847 | 160.847 | 156.447 | -161.74 | 2271.66 |
| 279 | 2024.02.08 15:40 | s/l | 68 | 0.10 | 160.805 | 160.805 | 156.405 | -161.74 | 2109.93 |
| 280 | 2024.02.08 16:00 | buy | 81 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 281 | 2024.02.08 16:00 | modify | 81 | 0.10 | 160.840 | 158.440 | 162.840 | ||
| 282 | 2024.02.09 00:00 | buy | 82 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 283 | 2024.02.09 00:00 | modify | 82 | 0.10 | 160.905 | 158.505 | 162.905 | ||
| 284 | 2024.02.09 04:00 | close | 67 | 0.10 | 160.989 | 161.107 | 156.707 | -155.67 | 1954.26 |
| 285 | 2024.02.09 04:00 | buy | 83 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 286 | 2024.02.09 04:00 | modify | 83 | 0.10 | 160.989 | 158.589 | 162.989 | ||
| 287 | 2024.02.09 08:00 | close | 69 | 0.10 | 161.087 | 161.659 | 157.259 | -125.53 | 1828.73 |
| 288 | 2024.02.09 08:00 | buy | 84 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 289 | 2024.02.09 08:00 | modify | 84 | 0.10 | 161.087 | 158.687 | 163.087 | ||
| 290 | 2024.02.09 12:00 | close | 70 | 0.10 | 160.960 | 161.609 | 157.209 | -120.66 | 1708.08 |
| 291 | 2024.02.09 12:00 | buy | 85 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 292 | 2024.02.09 12:00 | modify | 85 | 0.10 | 160.960 | 158.560 | 162.960 | ||
| 293 | 2024.02.09 16:00 | close | 71 | 0.10 | 161.069 | 157.804 | 162.204 | 59.33 | 1767.41 |
| 294 | 2024.02.09 16:00 | buy | 86 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 295 | 2024.02.09 16:00 | modify | 86 | 0.10 | 161.099 | 158.699 | 163.099 | ||
| 296 | 2024.02.12 00:00 | close | 72 | 0.10 | 161.078 | 157.721 | 162.121 | 65.16 | 1832.58 |
| 297 | 2024.02.12 00:00 | buy | 87 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 298 | 2024.02.12 00:00 | modify | 87 | 0.10 | 161.108 | 158.708 | 163.108 | ||
| 299 | 2024.02.12 04:00 | close | 73 | 0.10 | 161.064 | 157.591 | 161.991 | 72.50 | 1905.08 |
| 300 | 2024.02.12 04:00 | buy | 88 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 301 | 2024.02.12 04:00 | modify | 88 | 0.10 | 161.094 | 158.694 | 163.094 | ||
| 302 | 2024.02.12 08:00 | close | 74 | 0.10 | 161.068 | 157.695 | 162.095 | 66.17 | 1971.25 |
| 303 | 2024.02.12 08:00 | buy | 89 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 304 | 2024.02.12 08:00 | modify | 89 | 0.10 | 161.098 | 158.698 | 163.098 | ||
| 305 | 2024.02.13 08:00 | close | 75 | 0.10 | 161.123 | 157.266 | 161.666 | 97.47 | 2068.72 |
| 306 | 2024.02.13 08:00 | buy | 90 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 307 | 2024.02.13 08:00 | modify | 90 | 0.10 | 161.153 | 158.753 | 163.153 | ||
| 308 | 2024.02.13 13:40 | modify | 76 | 0.10 | 159.698 | 160.920 | 161.698 | ||
| 309 | 2024.02.13 15:40 | s/l | 77 | 0.10 | 161.409 | 161.409 | 157.009 | -160.33 | 1908.39 |
| 310 | 2024.02.13 16:00 | buy | 91 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 311 | 2024.02.13 16:00 | modify | 91 | 0.10 | 161.413 | 159.013 | 163.413 | ||
| 312 | 2024.02.13 16:20 | modify | 76 | 0.10 | 159.698 | 161.098 | 161.698 | ||
| 313 | 2024.02.13 16:30 | s/l | 78 | 0.10 | 161.522 | 161.522 | 157.122 | -160.33 | 1748.06 |
| 314 | 2024.02.13 17:30 | modify | 76 | 0.10 | 159.698 | 161.189 | 161.698 | ||
| 315 | 2024.02.14 00:00 | buy | 92 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 316 | 2024.02.14 00:00 | modify | 92 | 0.10 | 161.427 | 159.027 | 163.427 | ||
| 317 | 2024.02.14 01:40 | s/l | 76 | 0.10 | 161.189 | 161.189 | 161.698 | 100.27 | 1848.33 |
| 318 | 2024.02.14 04:00 | buy | 93 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 319 | 2024.02.14 04:00 | modify | 93 | 0.10 | 161.272 | 158.872 | 163.272 | ||
| 320 | 2024.02.14 08:00 | close | 79 | 0.10 | 161.093 | 157.971 | 162.371 | 48.32 | 1896.65 |
| 321 | 2024.02.14 08:00 | buy | 94 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 322 | 2024.02.14 08:00 | modify | 94 | 0.10 | 161.123 | 158.723 | 163.123 | ||
| 323 | 2024.02.14 12:00 | close | 80 | 0.10 | 161.234 | 158.175 | 162.575 | 44.32 | 1940.97 |
| 324 | 2024.02.14 12:00 | buy | 95 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 325 | 2024.02.14 12:00 | modify | 95 | 0.10 | 161.264 | 158.864 | 163.264 | ||
| 326 | 2024.02.14 16:00 | close | 81 | 0.10 | 161.478 | 158.440 | 162.840 | 43.00 | 1983.98 |
| 327 | 2024.02.14 16:00 | buy | 96 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 328 | 2024.02.14 16:00 | modify | 96 | 0.10 | 161.508 | 159.108 | 163.508 | ||
| 329 | 2024.02.15 00:00 | close | 82 | 0.10 | 161.573 | 158.505 | 162.905 | 46.20 | 2030.18 |
| 330 | 2024.02.15 00:00 | buy | 97 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 331 | 2024.02.15 00:00 | modify | 97 | 0.10 | 161.603 | 159.203 | 163.603 | ||
| 332 | 2024.02.15 04:00 | close | 83 | 0.10 | 161.172 | 158.589 | 162.989 | 15.51 | 2045.69 |
| 333 | 2024.02.15 04:00 | buy | 98 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 334 | 2024.02.15 04:00 | modify | 98 | 0.10 | 161.202 | 158.802 | 163.202 | ||
| 335 | 2024.02.20 16:00 | close | 84 | 0.10 | 162.107 | 158.687 | 163.087 | 70.45 | 2116.14 |
| 336 | 2024.02.20 16:00 | buy | 99 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 337 | 2024.02.20 16:00 | modify | 99 | 0.10 | 162.137 | 159.737 | 164.137 | ||
| 338 | 2024.02.21 00:00 | close | 85 | 0.10 | 162.124 | 158.560 | 162.960 | 80.22 | 2196.36 |
| 339 | 2024.02.21 00:00 | buy | 100 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 340 | 2024.02.21 00:00 | modify | 100 | 0.10 | 162.154 | 159.754 | 164.154 | ||
| 341 | 2024.02.21 04:00 | close | 86 | 0.10 | 162.149 | 158.699 | 163.099 | 73.00 | 2269.37 |
| 342 | 2024.02.21 04:00 | buy | 101 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 343 | 2024.02.21 04:00 | modify | 101 | 0.10 | 162.179 | 159.779 | 164.179 | ||
| 344 | 2024.02.21 08:00 | close | 87 | 0.10 | 162.335 | 158.708 | 163.108 | 83.55 | 2352.92 |
| 345 | 2024.02.21 08:00 | buy | 102 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 346 | 2024.02.21 08:00 | modify | 102 | 0.10 | 162.365 | 159.965 | 164.365 | ||
| 347 | 2024.02.21 12:00 | close | 88 | 0.10 | 162.074 | 158.694 | 163.094 | 67.92 | 2420.84 |
| 348 | 2024.02.21 12:00 | buy | 103 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 349 | 2024.02.21 12:00 | modify | 103 | 0.10 | 162.104 | 159.704 | 164.104 | ||
| 350 | 2024.02.21 16:00 | close | 89 | 0.10 | 162.364 | 158.698 | 163.098 | 86.03 | 2506.87 |
| 351 | 2024.02.21 16:00 | buy | 104 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 352 | 2024.02.21 16:00 | modify | 104 | 0.10 | 162.394 | 159.994 | 164.394 | ||
| 353 | 2024.02.21 23:40 | modify | 94 | 0.10 | 161.123 | 162.329 | 163.123 | ||
| 354 | 2024.02.22 00:00 | close | 90 | 0.10 | 162.680 | 158.753 | 163.153 | 103.85 | 2610.72 |
| 355 | 2024.02.22 00:00 | buy | 105 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 356 | 2024.02.22 00:00 | modify | 105 | 0.10 | 162.710 | 160.310 | 164.710 | ||
| 357 | 2024.02.22 00:30 | modify | 98 | 0.10 | 161.202 | 162.458 | 163.202 | ||
| 358 | 2024.02.22 00:30 | modify | 94 | 0.10 | 161.123 | 162.523 | 163.123 | ||
| 359 | 2024.02.22 00:40 | modify | 98 | 0.10 | 161.202 | 162.602 | 163.202 | ||
| 360 | 2024.02.22 00:40 | modify | 95 | 0.10 | 161.264 | 162.528 | 163.264 | ||
| 361 | 2024.02.22 00:40 | modify | 93 | 0.10 | 161.272 | 162.528 | 163.272 | ||
| 362 | 2024.02.22 04:00 | close | 91 | 0.10 | 162.854 | 159.013 | 163.413 | 98.41 | 2709.13 |
| 363 | 2024.02.22 04:00 | buy | 106 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 364 | 2024.02.22 04:00 | modify | 106 | 0.10 | 162.884 | 160.484 | 164.884 | ||
| 365 | 2024.02.22 07:40 | modify | 95 | 0.10 | 161.264 | 162.664 | 163.264 | ||
| 366 | 2024.02.22 08:00 | close | 92 | 0.10 | 162.944 | 159.027 | 163.427 | 102.57 | 2811.70 |
| 367 | 2024.02.22 08:00 | buy | 107 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 368 | 2024.02.22 08:00 | modify | 107 | 0.10 | 162.974 | 160.574 | 164.974 | ||
| 369 | 2024.02.22 08:10 | modify | 93 | 0.10 | 161.272 | 162.672 | 163.272 | ||
| 370 | 2024.02.22 08:20 | t/p | 94 | 0.10 | 163.123 | 162.523 | 163.123 | 133.14 | 2944.85 |
| 371 | 2024.02.22 08:20 | modify | 98 | 0.10 | 161.202 | 162.763 | 163.202 | ||
| 372 | 2024.02.22 08:20 | modify | 96 | 0.10 | 161.508 | 162.763 | 163.508 | ||
| 373 | 2024.02.22 08:20 | modify | 95 | 0.10 | 161.264 | 162.763 | 163.264 | ||
| 374 | 2024.02.22 08:20 | modify | 93 | 0.10 | 161.272 | 162.763 | 163.272 | ||
| 375 | 2024.02.22 08:30 | t/p | 93 | 0.10 | 163.272 | 162.763 | 163.272 | 133.14 | 3077.99 |
| 376 | 2024.02.22 08:30 | t/p | 95 | 0.10 | 163.264 | 162.763 | 163.264 | 133.14 | 3211.13 |
| 377 | 2024.02.22 08:30 | t/p | 98 | 0.10 | 163.202 | 162.763 | 163.202 | 131.18 | 3342.32 |
| 378 | 2024.02.22 08:30 | modify | 97 | 0.10 | 161.603 | 163.003 | 163.603 | ||
| 379 | 2024.02.22 08:30 | modify | 96 | 0.10 | 161.508 | 162.913 | 163.508 | ||
| 380 | 2024.02.22 08:40 | modify | 96 | 0.10 | 161.508 | 163.063 | 163.508 | ||
| 381 | 2024.02.22 09:40 | s/l | 96 | 0.10 | 163.063 | 163.063 | 163.508 | 104.97 | 3447.29 |
| 382 | 2024.02.22 09:40 | s/l | 97 | 0.10 | 163.003 | 163.003 | 163.603 | 93.20 | 3540.50 |
| 383 | 2024.02.22 12:00 | buy | 108 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 384 | 2024.02.22 12:00 | modify | 108 | 0.10 | 163.131 | 160.731 | 165.131 | ||
| 385 | 2024.02.22 16:00 | buy | 109 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 386 | 2024.02.22 16:00 | modify | 109 | 0.10 | 162.734 | 160.334 | 164.734 | ||
| 387 | 2024.02.23 00:00 | buy | 110 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 388 | 2024.02.23 00:00 | modify | 110 | 0.10 | 162.924 | 160.524 | 164.924 | ||
| 389 | 2024.02.23 04:00 | buy | 111 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 390 | 2024.02.23 04:00 | modify | 111 | 0.10 | 162.928 | 160.528 | 164.928 | ||
| 391 | 2024.02.23 08:00 | buy | 112 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 392 | 2024.02.23 08:00 | modify | 112 | 0.10 | 163.073 | 160.673 | 165.073 | ||
| 393 | 2024.02.23 12:00 | buy | 113 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 394 | 2024.02.23 12:00 | modify | 113 | 0.10 | 163.143 | 160.743 | 165.143 | ||
| 395 | 2024.02.23 16:00 | close | 99 | 0.10 | 162.881 | 159.737 | 164.137 | 50.37 | 3590.86 |
| 396 | 2024.02.23 16:00 | buy | 114 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 397 | 2024.02.23 16:00 | modify | 114 | 0.10 | 162.911 | 160.511 | 164.911 | ||
| 398 | 2024.02.26 04:00 | close | 100 | 0.10 | 162.791 | 159.754 | 164.154 | 43.59 | 3634.45 |
| 399 | 2024.02.26 04:00 | buy | 115 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 400 | 2024.02.26 04:00 | modify | 115 | 0.10 | 162.821 | 160.421 | 164.821 | ||
| 401 | 2024.02.26 08:00 | close | 101 | 0.10 | 162.971 | 159.779 | 164.179 | 53.41 | 3687.86 |
| 402 | 2024.02.26 08:00 | buy | 116 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 403 | 2024.02.26 08:00 | modify | 116 | 0.10 | 163.001 | 160.601 | 165.001 | ||
| 404 | 2024.02.26 12:00 | close | 102 | 0.10 | 163.524 | 159.965 | 164.365 | 76.64 | 3764.50 |
| 405 | 2024.02.26 12:00 | buy | 117 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 406 | 2024.02.26 12:00 | modify | 117 | 0.10 | 163.554 | 161.154 | 165.554 | ||
| 407 | 2024.02.26 16:00 | close | 103 | 0.10 | 163.572 | 159.704 | 164.104 | 96.20 | 3860.69 |
| 408 | 2024.02.26 16:00 | buy | 118 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 409 | 2024.02.26 16:00 | modify | 118 | 0.10 | 163.602 | 161.202 | 165.602 | ||
| 410 | 2024.02.27 00:00 | close | 104 | 0.10 | 163.372 | 159.994 | 164.394 | 65.83 | 3926.52 |
| 411 | 2024.02.27 00:00 | buy | 119 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 412 | 2024.02.27 00:00 | modify | 119 | 0.10 | 163.402 | 161.002 | 165.402 | ||
| 413 | 2024.02.27 04:00 | close | 105 | 0.10 | 163.252 | 160.310 | 164.710 | 36.28 | 3962.80 |
| 414 | 2024.02.27 04:00 | buy | 120 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 415 | 2024.02.27 04:00 | modify | 120 | 0.10 | 163.282 | 160.882 | 165.282 | ||
| 416 | 2024.02.27 08:00 | close | 106 | 0.10 | 163.223 | 160.484 | 164.884 | 23.42 | 3986.22 |
| 417 | 2024.02.27 08:00 | buy | 121 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 418 | 2024.02.27 08:00 | modify | 121 | 0.10 | 163.253 | 160.853 | 165.253 | ||
| 419 | 2024.02.27 12:00 | close | 107 | 0.10 | 163.200 | 160.574 | 164.974 | 16.26 | 4002.48 |
| 420 | 2024.02.27 12:00 | buy | 122 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 421 | 2024.02.27 12:00 | modify | 122 | 0.10 | 163.230 | 160.830 | 165.230 | ||
| 422 | 2024.02.27 16:00 | close | 108 | 0.10 | 163.178 | 160.731 | 165.131 | 4.93 | 4007.42 |
| 423 | 2024.02.27 16:00 | buy | 123 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 424 | 2024.02.27 16:00 | modify | 123 | 0.10 | 163.208 | 160.808 | 165.208 | ||
| 425 | 2024.02.28 00:00 | close | 109 | 0.10 | 163.173 | 160.334 | 164.734 | 30.40 | 4037.82 |
| 426 | 2024.02.28 00:00 | buy | 124 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 427 | 2024.02.28 00:00 | modify | 124 | 0.10 | 163.203 | 160.803 | 165.203 | ||
| 428 | 2024.02.28 16:00 | close | 110 | 0.10 | 163.388 | 160.524 | 164.924 | 31.33 | 4069.15 |
| 429 | 2024.02.28 16:00 | buy | 125 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 430 | 2024.02.28 16:00 | modify | 125 | 0.10 | 163.418 | 161.018 | 165.418 | ||
| 431 | 2024.02.29 04:00 | close | 111 | 0.10 | 162.348 | 160.528 | 164.928 | -32.79 | 4036.36 |
| 432 | 2024.02.29 04:00 | sell | 126 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 433 | 2024.02.29 04:00 | modify | 126 | 0.10 | 162.348 | 164.748 | 160.348 | ||
| 434 | 2024.02.29 08:00 | close | 112 | 0.10 | 162.064 | 160.673 | 165.073 | -59.95 | 3976.41 |
| 435 | 2024.02.29 08:00 | sell | 127 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 436 | 2024.02.29 08:00 | modify | 127 | 0.10 | 162.064 | 164.464 | 160.064 | ||
| 437 | 2024.02.29 12:00 | close | 113 | 0.10 | 162.482 | 160.743 | 165.143 | -37.92 | 3938.49 |
| 438 | 2024.02.29 12:00 | sell | 128 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 439 | 2024.02.29 12:00 | modify | 128 | 0.10 | 162.482 | 164.882 | 160.482 | ||
| 440 | 2024.02.29 16:00 | close | 114 | 0.10 | 161.947 | 160.511 | 164.911 | -57.11 | 3881.38 |
| 441 | 2024.02.29 16:00 | sell | 129 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 442 | 2024.02.29 16:00 | modify | 129 | 0.10 | 161.947 | 164.347 | 159.947 | ||
| 443 | 2024.03.01 00:00 | close | 115 | 0.10 | 162.161 | 160.421 | 164.821 | -37.86 | 3843.52 |
| 444 | 2024.03.01 00:00 | sell | 130 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 445 | 2024.03.01 00:00 | modify | 130 | 0.10 | 162.161 | 164.561 | 160.161 | ||
| 446 | 2024.03.01 04:00 | close | 116 | 0.10 | 162.603 | 160.601 | 165.001 | -21.28 | 3822.24 |
| 447 | 2024.03.01 04:00 | sell | 131 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 448 | 2024.03.01 04:00 | modify | 131 | 0.10 | 162.603 | 165.003 | 160.603 | ||
| 449 | 2024.03.01 08:00 | close | 117 | 0.10 | 162.726 | 161.154 | 165.554 | -48.49 | 3773.75 |
| 450 | 2024.03.01 08:00 | sell | 132 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 451 | 2024.03.01 08:00 | modify | 132 | 0.10 | 162.726 | 165.126 | 160.726 | ||
| 452 | 2024.03.01 12:00 | close | 118 | 0.10 | 162.702 | 161.202 | 165.602 | -53.05 | 3720.70 |
| 453 | 2024.03.01 12:00 | sell | 133 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 454 | 2024.03.01 12:00 | modify | 133 | 0.10 | 162.702 | 165.102 | 160.702 | ||
| 455 | 2024.03.01 16:00 | close | 119 | 0.10 | 162.657 | 161.002 | 165.402 | -43.89 | 3676.81 |
| 456 | 2024.03.01 16:00 | sell | 134 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 457 | 2024.03.01 16:00 | modify | 134 | 0.10 | 162.657 | 165.057 | 160.657 | ||
| 458 | 2024.03.04 12:00 | close | 120 | 0.10 | 163.302 | 160.882 | 165.282 | 5.19 | 3682.00 |
| 459 | 2024.03.04 12:00 | buy | 135 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 460 | 2024.03.04 12:00 | modify | 135 | 0.10 | 163.332 | 160.932 | 165.332 | ||
| 461 | 2024.03.04 16:00 | close | 121 | 0.10 | 163.471 | 160.853 | 165.253 | 17.72 | 3699.72 |
| 462 | 2024.03.04 16:00 | buy | 136 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 463 | 2024.03.04 16:00 | modify | 136 | 0.10 | 163.501 | 161.101 | 165.501 | ||
| 464 | 2024.03.05 00:00 | close | 122 | 0.10 | 163.301 | 160.830 | 165.230 | 9.07 | 3708.80 |
| 465 | 2024.03.05 00:00 | buy | 137 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 466 | 2024.03.05 00:00 | modify | 137 | 0.10 | 163.331 | 160.931 | 165.331 | ||
| 467 | 2024.03.05 04:00 | close | 123 | 0.10 | 163.353 | 160.808 | 165.208 | 13.75 | 3722.55 |
| 468 | 2024.03.05 04:00 | buy | 138 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 469 | 2024.03.05 04:00 | modify | 138 | 0.10 | 163.383 | 160.983 | 165.383 | ||
| 470 | 2024.03.06 08:00 | close | 124 | 0.10 | 162.421 | 160.803 | 165.203 | -44.93 | 3677.63 |
| 471 | 2024.03.06 08:00 | sell | 139 | 0.10 | 162.421 | 0.000 | 0.000 | ||
| 472 | 2024.03.06 08:00 | modify | 139 | 0.10 | 162.421 | 164.821 | 160.421 | ||
| 473 | 2024.03.06 12:00 | close | 125 | 0.10 | 162.820 | 161.018 | 165.418 | -33.28 | 3644.35 |
| 474 | 2024.03.06 12:00 | sell | 140 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 475 | 2024.03.06 12:00 | modify | 140 | 0.10 | 162.820 | 165.220 | 160.820 | ||
| 476 | 2024.03.06 16:00 | close | 126 | 0.10 | 162.915 | 164.748 | 160.348 | -41.50 | 3602.85 |
| 477 | 2024.03.06 16:00 | sell | 141 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 478 | 2024.03.06 16:00 | modify | 141 | 0.10 | 162.885 | 165.285 | 160.885 | ||
| 479 | 2024.03.07 00:00 | close | 127 | 0.10 | 162.707 | 164.464 | 160.064 | -50.53 | 3552.32 |
| 480 | 2024.03.07 00:00 | sell | 142 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 481 | 2024.03.07 00:00 | modify | 142 | 0.10 | 162.677 | 165.077 | 160.677 | ||
| 482 | 2024.03.07 04:00 | close | 128 | 0.10 | 162.086 | 164.882 | 160.482 | 15.24 | 3567.57 |
| 483 | 2024.03.07 04:00 | sell | 143 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 484 | 2024.03.07 04:00 | modify | 143 | 0.10 | 162.056 | 164.456 | 160.056 | ||
| 485 | 2024.03.07 07:40 | modify | 141 | 0.10 | 162.885 | 161.485 | 160.885 | ||
| 486 | 2024.03.07 07:40 | modify | 140 | 0.10 | 162.820 | 161.583 | 160.820 | ||
| 487 | 2024.03.07 08:00 | close | 129 | 0.10 | 161.191 | 164.347 | 159.947 | 38.04 | 3605.61 |
| 488 | 2024.03.07 08:00 | sell | 144 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 489 | 2024.03.07 08:00 | modify | 144 | 0.10 | 161.161 | 163.561 | 159.161 | ||
| 490 | 2024.03.07 08:05 | s/l | 136 | 0.10 | 161.101 | 161.101 | 165.501 | -148.67 | 3456.94 |
| 491 | 2024.03.07 08:05 | modify | 142 | 0.10 | 162.677 | 161.453 | 160.677 | ||
| 492 | 2024.03.07 08:05 | modify | 140 | 0.10 | 162.820 | 161.420 | 160.820 | ||
| 493 | 2024.03.07 08:05 | modify | 134 | 0.10 | 162.657 | 161.453 | 160.657 | ||
| 494 | 2024.03.07 08:05 | modify | 133 | 0.10 | 162.702 | 161.453 | 160.702 | ||
| 495 | 2024.03.07 08:05 | modify | 132 | 0.10 | 162.726 | 161.453 | 160.726 | ||
| 496 | 2024.03.07 08:15 | modify | 132 | 0.10 | 162.726 | 161.326 | 160.726 | ||
| 497 | 2024.03.07 08:40 | s/l | 132 | 0.10 | 161.326 | 161.326 | 160.726 | 80.21 | 3537.15 |
| 498 | 2024.03.07 09:40 | s/l | 133 | 0.10 | 161.453 | 161.453 | 160.702 | 70.65 | 3607.79 |
| 499 | 2024.03.07 09:40 | s/l | 134 | 0.10 | 161.453 | 161.453 | 160.657 | 67.80 | 3675.59 |
| 500 | 2024.03.07 09:40 | s/l | 140 | 0.10 | 161.420 | 161.420 | 160.820 | 84.41 | 3760.00 |
| 501 | 2024.03.07 09:40 | s/l | 142 | 0.10 | 161.453 | 161.453 | 160.677 | 77.48 | 3837.48 |
| 502 | 2024.03.07 12:00 | sell | 145 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 503 | 2024.03.07 12:00 | modify | 145 | 0.10 | 161.049 | 163.449 | 159.049 | ||
| 504 | 2024.03.07 12:05 | s/l | 138 | 0.10 | 160.983 | 160.983 | 165.383 | -149.33 | 3688.16 |
| 505 | 2024.03.07 12:05 | modify | 141 | 0.10 | 162.885 | 161.382 | 160.885 | ||
| 506 | 2024.03.07 12:05 | modify | 131 | 0.10 | 162.603 | 161.382 | 160.603 | ||
| 507 | 2024.03.07 12:15 | s/l | 135 | 0.10 | 160.932 | 160.932 | 165.332 | -148.66 | 3539.49 |
| 508 | 2024.03.07 12:15 | s/l | 137 | 0.10 | 160.931 | 160.931 | 165.331 | -149.33 | 3390.17 |
| 509 | 2024.03.07 13:30 | t/p | 141 | 0.10 | 160.885 | 161.382 | 160.885 | 122.39 | 3512.56 |
| 510 | 2024.03.07 13:30 | modify | 139 | 0.10 | 162.421 | 161.187 | 160.421 | ||
| 511 | 2024.03.07 13:30 | modify | 131 | 0.10 | 162.603 | 161.187 | 160.603 | ||
| 512 | 2024.03.07 13:40 | t/p | 131 | 0.10 | 160.603 | 161.187 | 160.603 | 118.19 | 3630.75 |
| 513 | 2024.03.07 13:40 | modify | 139 | 0.10 | 162.421 | 160.979 | 160.421 | ||
| 514 | 2024.03.07 14:20 | s/l | 139 | 0.10 | 160.979 | 160.979 | 160.421 | 87.07 | 3717.82 |
| 515 | 2024.03.07 16:00 | sell | 146 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 516 | 2024.03.07 16:00 | modify | 146 | 0.10 | 161.913 | 164.313 | 159.913 | ||
| 517 | 2024.03.08 00:00 | sell | 147 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 518 | 2024.03.08 00:00 | modify | 147 | 0.10 | 161.923 | 164.323 | 159.923 | ||
| 519 | 2024.03.08 04:00 | sell | 148 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 520 | 2024.03.08 04:00 | modify | 148 | 0.10 | 161.815 | 164.215 | 159.815 | ||
| 521 | 2024.03.08 08:00 | sell | 149 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 522 | 2024.03.08 08:00 | modify | 149 | 0.10 | 161.689 | 164.089 | 159.689 | ||
| 523 | 2024.03.08 12:00 | sell | 150 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 524 | 2024.03.08 12:00 | modify | 150 | 0.10 | 160.842 | 163.242 | 158.842 | ||
| 525 | 2024.03.08 16:00 | sell | 151 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 526 | 2024.03.08 16:00 | modify | 151 | 0.10 | 161.158 | 163.558 | 159.158 | ||
| 527 | 2024.03.11 00:00 | sell | 152 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 528 | 2024.03.11 00:00 | modify | 152 | 0.10 | 160.635 | 163.035 | 158.635 | ||
| 529 | 2024.03.11 01:05 | modify | 143 | 0.10 | 162.056 | 160.833 | 160.056 | ||
| 530 | 2024.03.11 01:05 | modify | 130 | 0.10 | 162.161 | 160.761 | 160.161 | ||
| 531 | 2024.03.11 02:20 | s/l | 130 | 0.10 | 160.761 | 160.761 | 160.161 | 77.40 | 3795.22 |
| 532 | 2024.03.11 02:30 | s/l | 143 | 0.10 | 160.833 | 160.833 | 160.056 | 74.62 | 3869.84 |
| 533 | 2024.03.11 04:00 | sell | 153 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 534 | 2024.03.11 04:00 | modify | 153 | 0.10 | 160.764 | 163.164 | 158.764 | ||
| 535 | 2024.03.11 08:00 | sell | 154 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 536 | 2024.03.11 08:00 | modify | 154 | 0.10 | 160.570 | 162.970 | 158.570 | ||
| 537 | 2024.03.11 09:40 | modify | 147 | 0.10 | 161.923 | 160.640 | 159.923 | ||
| 538 | 2024.03.11 09:40 | modify | 146 | 0.10 | 161.913 | 160.640 | 159.913 | ||
| 539 | 2024.03.11 12:00 | sell | 155 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 540 | 2024.03.11 12:00 | modify | 155 | 0.10 | 160.466 | 162.866 | 158.466 | ||
| 541 | 2024.03.11 12:40 | s/l | 146 | 0.10 | 160.640 | 160.640 | 159.913 | 77.79 | 3947.62 |
| 542 | 2024.03.11 12:40 | s/l | 147 | 0.10 | 160.640 | 160.640 | 159.923 | 79.82 | 4027.44 |
| 543 | 2024.03.11 16:00 | sell | 156 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 544 | 2024.03.11 16:00 | modify | 156 | 0.10 | 160.471 | 162.871 | 158.471 | ||
| 545 | 2024.03.12 00:00 | sell | 157 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 546 | 2024.03.12 00:00 | modify | 157 | 0.10 | 160.388 | 162.788 | 158.388 | ||
| 547 | 2024.03.12 16:00 | buy | 158 | 0.10 | 161.279 | 0.000 | 0.000 | ||
| 548 | 2024.03.12 16:00 | modify | 158 | 0.10 | 161.279 | 158.879 | 163.279 | ||
| 549 | 2024.03.13 00:00 | buy | 159 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 550 | 2024.03.13 00:00 | modify | 159 | 0.10 | 161.331 | 158.931 | 163.331 | ||
| 551 | 2024.03.13 04:00 | buy | 160 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 552 | 2024.03.13 04:00 | modify | 160 | 0.10 | 161.081 | 158.681 | 163.081 | ||
| 553 | 2024.03.13 08:00 | close | 144 | 0.10 | 161.391 | 163.561 | 159.161 | -20.17 | 4007.27 |
| 554 | 2024.03.13 08:00 | buy | 161 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 555 | 2024.03.13 08:00 | modify | 161 | 0.10 | 161.391 | 158.991 | 163.391 | ||
| 556 | 2024.03.13 12:00 | close | 145 | 0.10 | 161.939 | 163.449 | 159.049 | -61.95 | 3945.32 |
| 557 | 2024.03.13 12:00 | buy | 162 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 558 | 2024.03.13 12:00 | modify | 162 | 0.10 | 161.939 | 159.539 | 163.939 | ||
| 559 | 2024.03.13 16:00 | close | 148 | 0.10 | 161.704 | 164.215 | 159.815 | 2.81 | 3948.14 |
| 560 | 2024.03.13 16:00 | buy | 163 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 561 | 2024.03.13 16:00 | modify | 163 | 0.10 | 161.704 | 159.304 | 163.704 | ||
| 562 | 2024.03.14 00:00 | close | 149 | 0.10 | 161.680 | 164.089 | 159.689 | -7.84 | 3940.29 |
| 563 | 2024.03.14 00:00 | buy | 164 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 564 | 2024.03.14 00:00 | modify | 164 | 0.10 | 161.680 | 159.280 | 163.680 | ||
| 565 | 2024.03.14 04:00 | close | 150 | 0.10 | 161.819 | 163.242 | 158.842 | -70.26 | 3870.03 |
| 566 | 2024.03.14 04:00 | buy | 165 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 567 | 2024.03.14 04:00 | modify | 165 | 0.10 | 161.819 | 159.419 | 163.819 | ||
| 568 | 2024.03.14 08:00 | close | 151 | 0.10 | 161.724 | 163.558 | 159.158 | -44.24 | 3825.79 |
| 569 | 2024.03.14 08:00 | buy | 166 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 570 | 2024.03.14 08:00 | modify | 166 | 0.10 | 161.724 | 159.324 | 163.724 | ||
| 571 | 2024.03.14 12:00 | close | 152 | 0.10 | 161.631 | 163.035 | 158.635 | -70.05 | 3755.74 |
| 572 | 2024.03.14 12:00 | buy | 167 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 573 | 2024.03.14 12:00 | modify | 167 | 0.10 | 161.631 | 159.231 | 163.631 | ||
| 574 | 2024.03.14 16:00 | close | 153 | 0.10 | 161.372 | 163.164 | 158.764 | -45.50 | 3710.23 |
| 575 | 2024.03.14 16:00 | buy | 168 | 0.10 | 161.372 | 0.000 | 0.000 | ||
| 576 | 2024.03.14 16:00 | modify | 168 | 0.10 | 161.372 | 158.972 | 163.372 | ||
| 577 | 2024.03.15 00:00 | close | 154 | 0.10 | 161.418 | 162.970 | 158.570 | -62.09 | 3648.14 |
| 578 | 2024.03.15 00:00 | buy | 169 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 579 | 2024.03.15 00:00 | modify | 169 | 0.10 | 161.418 | 159.018 | 163.418 | ||
| 580 | 2024.03.15 12:00 | close | 155 | 0.10 | 161.960 | 162.866 | 158.466 | -102.98 | 3545.16 |
| 581 | 2024.03.15 12:00 | buy | 170 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 582 | 2024.03.15 12:00 | modify | 170 | 0.10 | 161.960 | 159.560 | 163.960 | ||
| 583 | 2024.03.15 16:00 | close | 156 | 0.10 | 162.402 | 162.871 | 158.471 | -130.64 | 3414.51 |
| 584 | 2024.03.15 16:00 | buy | 171 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 585 | 2024.03.15 16:00 | modify | 171 | 0.10 | 162.402 | 160.002 | 164.402 | ||
| 586 | 2024.03.18 00:00 | close | 157 | 0.10 | 162.147 | 162.788 | 158.388 | -119.76 | 3294.75 |
| 587 | 2024.03.18 00:00 | buy | 172 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 588 | 2024.03.18 00:00 | modify | 172 | 0.10 | 162.147 | 159.747 | 164.147 | ||
| 589 | 2024.03.18 04:00 | close | 158 | 0.10 | 162.295 | 158.879 | 163.279 | 68.24 | 3362.99 |
| 590 | 2024.03.18 04:00 | buy | 173 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 591 | 2024.03.18 04:00 | modify | 173 | 0.10 | 162.325 | 159.925 | 164.325 | ||
| 592 | 2024.03.18 08:00 | close | 159 | 0.10 | 162.429 | 158.931 | 163.331 | 72.78 | 3435.77 |
| 593 | 2024.03.18 08:00 | buy | 174 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 594 | 2024.03.18 08:00 | modify | 174 | 0.10 | 162.459 | 160.059 | 164.459 | ||
| 595 | 2024.03.18 09:33 | modify | 160 | 0.10 | 161.081 | 162.282 | 163.081 | ||
| 596 | 2024.03.18 12:00 | close | 160 | 0.10 | 162.482 | 162.282 | 163.081 | 91.96 | 3527.73 |
| 597 | 2024.03.18 12:00 | buy | 175 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 598 | 2024.03.18 12:00 | modify | 175 | 0.10 | 162.512 | 160.112 | 164.512 | ||
| 599 | 2024.03.18 16:00 | close | 161 | 0.10 | 162.340 | 158.991 | 163.391 | 63.35 | 3591.07 |
| 600 | 2024.03.18 16:00 | buy | 176 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 601 | 2024.03.18 16:00 | modify | 176 | 0.10 | 162.370 | 159.970 | 164.370 | ||
| 602 | 2024.03.19 00:00 | close | 162 | 0.10 | 162.187 | 159.539 | 163.939 | 19.62 | 3610.69 |
| 603 | 2024.03.19 00:00 | buy | 177 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 604 | 2024.03.19 00:00 | modify | 177 | 0.10 | 162.217 | 159.817 | 164.217 | ||
| 605 | 2024.03.19 03:40 | modify | 168 | 0.10 | 161.372 | 162.587 | 163.372 | ||
| 606 | 2024.03.19 04:00 | close | 163 | 0.10 | 162.789 | 159.304 | 163.704 | 72.60 | 3683.29 |
| 607 | 2024.03.19 04:00 | buy | 178 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 608 | 2024.03.19 04:00 | modify | 178 | 0.10 | 162.819 | 160.419 | 164.819 | ||
| 609 | 2024.03.19 04:40 | modify | 169 | 0.10 | 161.418 | 162.701 | 163.418 | ||
| 610 | 2024.03.19 04:40 | modify | 168 | 0.10 | 161.372 | 162.772 | 163.372 | ||
| 611 | 2024.03.19 05:20 | modify | 169 | 0.10 | 161.418 | 162.818 | 163.418 | ||
| 612 | 2024.03.19 05:30 | modify | 169 | 0.10 | 161.418 | 162.915 | 163.418 | ||
| 613 | 2024.03.19 05:30 | modify | 168 | 0.10 | 161.372 | 162.915 | 163.372 | ||
| 614 | 2024.03.19 05:30 | modify | 167 | 0.10 | 161.631 | 162.915 | 163.631 | ||
| 615 | 2024.03.19 05:30 | modify | 164 | 0.10 | 161.680 | 162.915 | 163.680 | ||
| 616 | 2024.03.19 05:40 | t/p | 168 | 0.10 | 163.372 | 162.915 | 163.372 | 128.57 | 3811.86 |
| 617 | 2024.03.19 05:40 | t/p | 169 | 0.10 | 163.418 | 162.915 | 163.418 | 127.92 | 3939.78 |
| 618 | 2024.03.19 05:40 | modify | 167 | 0.10 | 161.631 | 163.031 | 163.631 | ||
| 619 | 2024.03.19 05:40 | modify | 166 | 0.10 | 161.724 | 163.023 | 163.724 | ||
| 620 | 2024.03.19 05:40 | modify | 165 | 0.10 | 161.819 | 163.023 | 163.819 | ||
| 621 | 2024.03.19 05:40 | modify | 164 | 0.10 | 161.680 | 163.080 | 163.680 | ||
| 622 | 2024.03.19 06:40 | modify | 166 | 0.10 | 161.724 | 163.124 | 163.724 | ||
| 623 | 2024.03.19 07:40 | s/l | 164 | 0.10 | 163.080 | 163.080 | 163.680 | 90.59 | 4030.37 |
| 624 | 2024.03.19 07:40 | s/l | 165 | 0.10 | 163.023 | 163.023 | 163.819 | 78.18 | 4108.55 |
| 625 | 2024.03.19 07:40 | s/l | 166 | 0.10 | 163.124 | 163.124 | 163.724 | 90.59 | 4199.14 |
| 626 | 2024.03.19 07:40 | s/l | 167 | 0.10 | 163.031 | 163.031 | 163.631 | 90.58 | 4289.72 |
| 627 | 2024.03.19 08:00 | buy | 179 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 628 | 2024.03.19 08:00 | modify | 179 | 0.10 | 163.132 | 160.732 | 165.132 | ||
| 629 | 2024.03.19 12:00 | buy | 180 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 630 | 2024.03.19 12:00 | modify | 180 | 0.10 | 163.209 | 160.809 | 165.209 | ||
| 631 | 2024.03.19 14:10 | modify | 170 | 0.10 | 161.960 | 163.167 | 163.960 | ||
| 632 | 2024.03.19 14:30 | modify | 170 | 0.10 | 161.960 | 163.259 | 163.960 | ||
| 633 | 2024.03.19 14:40 | modify | 170 | 0.10 | 161.960 | 163.360 | 163.960 | ||
| 634 | 2024.03.19 15:15 | modify | 172 | 0.10 | 162.147 | 163.355 | 164.147 | ||
| 635 | 2024.03.19 16:00 | buy | 181 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 636 | 2024.03.19 16:00 | modify | 181 | 0.10 | 163.703 | 161.303 | 165.703 | ||
| 637 | 2024.03.19 16:30 | modify | 177 | 0.10 | 162.217 | 163.497 | 164.217 | ||
| 638 | 2024.03.19 16:30 | modify | 172 | 0.10 | 162.147 | 163.547 | 164.147 | ||
| 639 | 2024.03.19 16:30 | modify | 170 | 0.10 | 161.960 | 163.497 | 163.960 | ||
| 640 | 2024.03.19 16:40 | t/p | 170 | 0.10 | 163.960 | 163.497 | 163.960 | 127.93 | 4417.65 |
| 641 | 2024.03.19 16:40 | modify | 177 | 0.10 | 162.217 | 163.617 | 164.217 | ||
| 642 | 2024.03.19 16:40 | modify | 176 | 0.10 | 162.370 | 163.585 | 164.370 | ||
| 643 | 2024.03.19 16:40 | modify | 173 | 0.10 | 162.325 | 163.585 | 164.325 | ||
| 644 | 2024.03.19 23:30 | modify | 173 | 0.10 | 162.325 | 163.725 | 164.325 | ||
| 645 | 2024.03.19 23:30 | modify | 172 | 0.10 | 162.147 | 163.652 | 164.147 | ||
| 646 | 2024.03.19 23:30 | modify | 171 | 0.10 | 162.402 | 163.652 | 164.402 | ||
| 647 | 2024.03.19 23:40 | modify | 177 | 0.10 | 162.217 | 163.714 | 164.217 | ||
| 648 | 2024.03.19 23:40 | modify | 176 | 0.10 | 162.370 | 163.770 | 164.370 | ||
| 649 | 2024.03.19 23:40 | modify | 175 | 0.10 | 162.512 | 163.714 | 164.512 | ||
| 650 | 2024.03.19 23:40 | modify | 174 | 0.10 | 162.459 | 163.714 | 164.459 | ||
| 651 | 2024.03.19 23:40 | modify | 171 | 0.10 | 162.402 | 163.802 | 164.402 | ||
| 652 | 2024.03.20 00:00 | buy | 182 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 653 | 2024.03.20 00:00 | modify | 182 | 0.10 | 164.062 | 161.662 | 166.062 | ||
| 654 | 2024.03.20 00:20 | t/p | 172 | 0.10 | 164.147 | 163.652 | 164.147 | 127.92 | 4545.57 |
| 655 | 2024.03.20 00:20 | modify | 174 | 0.10 | 162.459 | 163.859 | 164.459 | ||
| 656 | 2024.03.20 00:30 | t/p | 177 | 0.10 | 164.217 | 163.714 | 164.217 | 127.27 | 4672.84 |
| 657 | 2024.03.20 00:30 | modify | 175 | 0.10 | 162.512 | 163.912 | 164.512 | ||
| 658 | 2024.03.20 00:30 | modify | 173 | 0.10 | 162.325 | 163.854 | 164.325 | ||
| 659 | 2024.03.20 00:40 | t/p | 173 | 0.10 | 164.325 | 163.854 | 164.325 | 127.92 | 4800.76 |
| 660 | 2024.03.20 00:40 | modify | 176 | 0.10 | 162.370 | 163.945 | 164.370 | ||
| 661 | 2024.03.20 00:40 | modify | 171 | 0.10 | 162.402 | 163.945 | 164.402 | ||
| 662 | 2024.03.20 02:40 | t/p | 176 | 0.10 | 164.370 | 163.945 | 164.370 | 127.92 | 4928.67 |
| 663 | 2024.03.20 02:40 | modify | 174 | 0.10 | 162.459 | 163.975 | 164.459 | ||
| 664 | 2024.03.20 03:20 | t/p | 171 | 0.10 | 164.402 | 163.945 | 164.402 | 128.57 | 5057.24 |
| 665 | 2024.03.20 03:20 | modify | 175 | 0.10 | 162.512 | 164.016 | 164.512 | ||
| 666 | 2024.03.20 03:30 | modify | 178 | 0.10 | 162.819 | 164.048 | 164.819 | ||
| 667 | 2024.03.20 03:40 | t/p | 174 | 0.10 | 164.459 | 163.975 | 164.459 | 127.93 | 5185.17 |
| 668 | 2024.03.20 04:00 | buy | 183 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 669 | 2024.03.20 04:00 | modify | 183 | 0.10 | 164.506 | 162.106 | 166.506 | ||
| 670 | 2024.03.20 04:10 | modify | 175 | 0.10 | 162.512 | 164.111 | 164.512 | ||
| 671 | 2024.03.20 04:20 | t/p | 175 | 0.10 | 164.512 | 164.111 | 164.512 | 127.92 | 5313.09 |
| 672 | 2024.03.20 04:20 | modify | 178 | 0.10 | 162.819 | 164.219 | 164.819 | ||
| 673 | 2024.03.20 06:05 | modify | 178 | 0.10 | 162.819 | 164.331 | 164.819 | ||
| 674 | 2024.03.20 06:15 | modify | 179 | 0.10 | 163.132 | 164.340 | 165.132 | ||
| 675 | 2024.03.20 08:00 | buy | 184 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 676 | 2024.03.20 08:00 | modify | 184 | 0.10 | 164.617 | 162.217 | 166.617 | ||
| 677 | 2024.03.20 08:40 | s/l | 178 | 0.10 | 164.331 | 164.331 | 164.819 | 96.37 | 5409.46 |
| 678 | 2024.03.20 08:40 | s/l | 179 | 0.10 | 164.340 | 164.340 | 165.132 | 77.12 | 5486.58 |
| 679 | 2024.03.20 12:00 | buy | 185 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 680 | 2024.03.20 12:00 | modify | 185 | 0.10 | 164.516 | 162.116 | 166.516 | ||
| 681 | 2024.03.20 16:00 | buy | 186 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 682 | 2024.03.20 16:00 | modify | 186 | 0.10 | 164.650 | 162.250 | 166.650 | ||
| 683 | 2024.03.20 18:05 | modify | 180 | 0.10 | 163.209 | 164.609 | 165.209 | ||
| 684 | 2024.03.20 18:30 | s/l | 180 | 0.10 | 164.609 | 164.609 | 165.209 | 89.28 | 5575.87 |
| 685 | 2024.03.20 20:40 | modify | 181 | 0.10 | 163.703 | 164.951 | 165.703 | ||
| 686 | 2024.03.20 22:40 | s/l | 181 | 0.10 | 164.951 | 164.951 | 165.703 | 79.65 | 5655.52 |
| 687 | 2024.03.21 00:00 | buy | 187 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 688 | 2024.03.21 00:00 | modify | 187 | 0.10 | 164.903 | 162.503 | 166.903 | ||
| 689 | 2024.03.21 04:00 | buy | 188 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 690 | 2024.03.21 04:00 | modify | 188 | 0.10 | 164.591 | 162.191 | 166.591 | ||
| 691 | 2024.03.21 08:00 | buy | 189 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 692 | 2024.03.21 08:00 | modify | 189 | 0.10 | 165.289 | 162.889 | 167.289 | ||
| 693 | 2024.03.21 12:00 | buy | 190 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 694 | 2024.03.21 12:00 | modify | 190 | 0.10 | 164.882 | 162.482 | 166.882 | ||
| 695 | 2024.03.21 16:00 | buy | 191 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 696 | 2024.03.21 16:00 | modify | 191 | 0.10 | 164.665 | 162.265 | 166.665 | ||
| 697 | 2024.03.22 00:00 | buy | 192 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 698 | 2024.03.22 00:00 | modify | 192 | 0.10 | 164.727 | 162.327 | 166.727 | ||
| 699 | 2024.03.22 08:00 | sell | 193 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 700 | 2024.03.22 08:00 | modify | 193 | 0.10 | 163.903 | 166.303 | 161.903 | ||
| 701 | 2024.03.22 12:00 | sell | 194 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 702 | 2024.03.22 12:00 | modify | 194 | 0.10 | 163.828 | 166.228 | 161.828 | ||
| 703 | 2024.03.22 16:00 | sell | 195 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 704 | 2024.03.22 16:00 | modify | 195 | 0.10 | 163.692 | 166.092 | 161.692 | ||
| 705 | 2024.03.25 00:00 | sell | 196 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 706 | 2024.03.25 00:00 | modify | 196 | 0.10 | 163.521 | 165.921 | 161.521 | ||
| 707 | 2024.03.25 04:00 | close | 182 | 0.10 | 163.535 | 161.662 | 166.062 | -30.09 | 5625.43 |
| 708 | 2024.03.25 04:00 | sell | 197 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 709 | 2024.03.25 04:00 | modify | 197 | 0.10 | 163.535 | 165.935 | 161.535 | ||
| 710 | 2024.03.25 08:00 | close | 183 | 0.10 | 163.636 | 162.106 | 166.506 | -51.81 | 5573.62 |
| 711 | 2024.03.25 08:00 | sell | 198 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 712 | 2024.03.25 08:00 | modify | 198 | 0.10 | 163.636 | 166.036 | 161.636 | ||
| 713 | 2024.03.25 12:00 | close | 184 | 0.10 | 163.827 | 162.217 | 166.617 | -46.74 | 5526.87 |
| 714 | 2024.03.25 12:00 | sell | 199 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 715 | 2024.03.25 12:00 | modify | 199 | 0.10 | 163.827 | 166.227 | 161.827 | ||
| 716 | 2024.03.25 16:00 | close | 185 | 0.10 | 164.088 | 162.116 | 166.516 | -23.82 | 5503.05 |
| 717 | 2024.03.25 16:00 | sell | 200 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 718 | 2024.03.25 16:00 | modify | 200 | 0.10 | 164.088 | 166.488 | 162.088 | ||
| 719 | 2024.03.26 12:00 | close | 186 | 0.10 | 164.359 | 162.250 | 166.650 | -14.51 | 5488.54 |
| 720 | 2024.03.26 12:00 | buy | 201 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 721 | 2024.03.26 12:00 | modify | 201 | 0.10 | 164.389 | 161.989 | 166.389 | ||
| 722 | 2024.03.26 16:00 | close | 187 | 0.10 | 164.132 | 162.503 | 166.903 | -46.85 | 5441.69 |
| 723 | 2024.03.26 16:00 | buy | 202 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 724 | 2024.03.26 16:00 | modify | 202 | 0.10 | 164.162 | 161.762 | 166.162 | ||
| 725 | 2024.03.27 00:00 | close | 188 | 0.10 | 164.021 | 162.191 | 166.591 | -33.47 | 5408.23 |
| 726 | 2024.03.27 00:00 | buy | 203 | 0.10 | 164.051 | 0.000 | 0.000 | ||
| 727 | 2024.03.27 00:00 | modify | 203 | 0.10 | 164.051 | 161.651 | 166.051 | ||
| 728 | 2024.03.27 04:00 | close | 189 | 0.10 | 164.122 | 162.889 | 167.289 | -71.27 | 5336.96 |
| 729 | 2024.03.27 04:00 | buy | 204 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 730 | 2024.03.27 04:00 | modify | 204 | 0.10 | 164.152 | 161.752 | 166.152 | ||
| 731 | 2024.03.27 08:00 | close | 190 | 0.10 | 164.129 | 162.482 | 166.882 | -45.06 | 5291.90 |
| 732 | 2024.03.27 08:00 | buy | 205 | 0.10 | 164.159 | 0.000 | 0.000 | ||
| 733 | 2024.03.27 08:00 | modify | 205 | 0.10 | 164.159 | 161.759 | 166.159 | ||
| 734 | 2024.04.02 04:00 | close | 191 | 0.10 | 162.838 | 162.265 | 166.665 | -109.13 | 5182.78 |
| 735 | 2024.04.02 04:00 | sell | 206 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 736 | 2024.04.02 04:00 | modify | 206 | 0.10 | 162.838 | 165.238 | 160.838 | ||
| 737 | 2024.04.02 08:00 | close | 192 | 0.10 | 162.920 | 162.327 | 166.727 | -108.51 | 5074.27 |
| 738 | 2024.04.02 08:00 | sell | 207 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 739 | 2024.04.02 08:00 | modify | 207 | 0.10 | 162.920 | 165.320 | 160.920 | ||
| 740 | 2024.04.02 16:00 | close | 193 | 0.10 | 163.228 | 166.303 | 161.903 | 30.11 | 5104.38 |
| 741 | 2024.04.02 16:00 | sell | 208 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 742 | 2024.04.02 16:00 | modify | 208 | 0.10 | 163.198 | 165.598 | 161.198 | ||
| 743 | 2024.04.03 00:00 | close | 194 | 0.10 | 163.211 | 166.228 | 161.828 | 25.03 | 5129.41 |
| 744 | 2024.04.03 00:00 | sell | 209 | 0.10 | 163.181 | 0.000 | 0.000 | ||
| 745 | 2024.04.03 00:00 | modify | 209 | 0.10 | 163.181 | 165.581 | 161.181 | ||
| 746 | 2024.04.03 04:00 | close | 195 | 0.10 | 163.368 | 166.092 | 161.692 | 6.49 | 5135.89 |
| 747 | 2024.04.03 04:00 | buy | 210 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 748 | 2024.04.03 04:00 | modify | 210 | 0.10 | 163.368 | 160.968 | 165.368 | ||
| 749 | 2024.04.03 12:00 | close | 196 | 0.10 | 163.698 | 165.921 | 161.521 | -23.83 | 5112.06 |
| 750 | 2024.04.03 12:00 | buy | 211 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 751 | 2024.04.03 12:00 | modify | 211 | 0.10 | 163.698 | 161.298 | 165.698 | ||
| 752 | 2024.04.03 16:00 | close | 197 | 0.10 | 164.244 | 165.935 | 161.535 | -57.50 | 5054.56 |
| 753 | 2024.04.03 16:00 | buy | 212 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 754 | 2024.04.03 16:00 | modify | 212 | 0.10 | 164.244 | 161.844 | 166.244 | ||
| 755 | 2024.04.04 00:00 | close | 198 | 0.10 | 164.312 | 166.036 | 161.636 | -59.62 | 4994.95 |
| 756 | 2024.04.04 00:00 | buy | 213 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 757 | 2024.04.04 00:00 | modify | 213 | 0.10 | 164.312 | 161.912 | 166.312 | ||
| 758 | 2024.04.04 04:00 | close | 199 | 0.10 | 164.482 | 166.227 | 161.827 | -58.29 | 4936.66 |
| 759 | 2024.04.04 04:00 | buy | 214 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 760 | 2024.04.04 04:00 | modify | 214 | 0.10 | 164.482 | 162.082 | 166.482 | ||
| 761 | 2024.04.04 08:00 | close | 200 | 0.10 | 164.717 | 166.488 | 162.088 | -56.65 | 4880.01 |
| 762 | 2024.04.04 08:00 | buy | 215 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 763 | 2024.04.04 08:00 | modify | 215 | 0.10 | 164.717 | 162.317 | 166.717 | ||
| 764 | 2024.04.04 12:00 | close | 201 | 0.10 | 164.678 | 161.989 | 166.389 | 25.49 | 4905.50 |
| 765 | 2024.04.04 12:00 | buy | 216 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 766 | 2024.04.04 12:00 | modify | 216 | 0.10 | 164.708 | 162.308 | 166.708 | ||
| 767 | 2024.04.04 16:00 | close | 202 | 0.10 | 164.777 | 161.762 | 166.162 | 46.13 | 4951.63 |
| 768 | 2024.04.04 16:00 | buy | 217 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 769 | 2024.04.04 16:00 | modify | 217 | 0.10 | 164.807 | 162.407 | 166.807 | ||
| 770 | 2024.04.05 00:00 | close | 203 | 0.10 | 163.946 | 161.651 | 166.051 | 0.54 | 4952.17 |
| 771 | 2024.04.05 00:00 | buy | 218 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 772 | 2024.04.05 00:00 | modify | 218 | 0.10 | 163.976 | 161.576 | 165.976 | ||
| 773 | 2024.04.05 04:00 | close | 204 | 0.10 | 163.767 | 161.752 | 166.152 | -17.18 | 4934.98 |
| 774 | 2024.04.05 04:00 | buy | 219 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 775 | 2024.04.05 04:00 | modify | 219 | 0.10 | 163.797 | 161.397 | 165.797 | ||
| 776 | 2024.04.05 16:00 | close | 205 | 0.10 | 164.327 | 161.759 | 166.159 | 17.83 | 4952.81 |
| 777 | 2024.04.05 16:00 | buy | 220 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 778 | 2024.04.05 16:00 | modify | 220 | 0.10 | 164.357 | 161.957 | 166.357 | ||
| 779 | 2024.04.08 00:00 | close | 206 | 0.10 | 164.298 | 165.238 | 160.838 | -100.83 | 4851.98 |
| 780 | 2024.04.08 00:00 | sell | 221 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 781 | 2024.04.08 00:00 | modify | 221 | 0.10 | 164.268 | 166.668 | 162.268 | ||
| 782 | 2024.04.08 08:00 | close | 207 | 0.10 | 164.535 | 165.320 | 160.920 | -110.64 | 4741.33 |
| 783 | 2024.04.08 08:00 | buy | 222 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 784 | 2024.04.08 08:00 | modify | 222 | 0.10 | 164.535 | 162.135 | 166.535 | ||
| 785 | 2024.04.08 16:00 | close | 208 | 0.10 | 164.755 | 165.598 | 161.198 | -106.96 | 4634.37 |
| 786 | 2024.04.08 16:00 | buy | 223 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 787 | 2024.04.08 16:00 | modify | 223 | 0.10 | 164.755 | 162.355 | 166.755 | ||
| 788 | 2024.04.09 00:00 | close | 209 | 0.10 | 164.949 | 165.581 | 161.181 | -120.32 | 4514.05 |
| 789 | 2024.04.09 00:00 | buy | 224 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 790 | 2024.04.09 00:00 | modify | 224 | 0.10 | 164.949 | 162.549 | 166.949 | ||
| 791 | 2024.04.09 01:05 | modify | 210 | 0.10 | 163.368 | 164.571 | 165.368 | ||
| 792 | 2024.04.09 04:00 | close | 210 | 0.10 | 164.844 | 164.571 | 165.368 | 97.36 | 4611.41 |
| 793 | 2024.04.09 04:00 | buy | 225 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 794 | 2024.04.09 04:00 | modify | 225 | 0.10 | 164.874 | 162.474 | 166.874 | ||
| 795 | 2024.04.09 08:00 | close | 211 | 0.10 | 164.861 | 161.298 | 165.698 | 77.54 | 4688.95 |
| 796 | 2024.04.09 08:00 | buy | 226 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 797 | 2024.04.09 08:00 | modify | 226 | 0.10 | 164.891 | 162.491 | 166.891 | ||
| 798 | 2024.04.09 12:00 | close | 212 | 0.10 | 164.905 | 161.844 | 166.244 | 45.77 | 4734.72 |
| 799 | 2024.04.09 12:00 | buy | 227 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 800 | 2024.04.09 12:00 | modify | 227 | 0.10 | 164.935 | 162.535 | 166.935 | ||
| 801 | 2024.04.09 16:00 | close | 213 | 0.10 | 164.708 | 161.912 | 166.312 | 27.03 | 4761.75 |
| 802 | 2024.04.09 16:00 | buy | 228 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 803 | 2024.04.09 16:00 | modify | 228 | 0.10 | 164.738 | 162.338 | 166.738 | ||
| 804 | 2024.04.10 00:00 | close | 214 | 0.10 | 164.808 | 162.082 | 166.482 | 23.25 | 4785.00 |
| 805 | 2024.04.10 00:00 | buy | 229 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 806 | 2024.04.10 00:00 | modify | 229 | 0.10 | 164.838 | 162.438 | 166.838 | ||
| 807 | 2024.04.10 04:00 | close | 215 | 0.10 | 164.695 | 162.317 | 166.717 | 1.22 | 4786.23 |
| 808 | 2024.04.10 04:00 | buy | 230 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 809 | 2024.04.10 04:00 | modify | 230 | 0.10 | 164.725 | 162.325 | 166.725 | ||
| 810 | 2024.04.10 08:00 | close | 216 | 0.10 | 164.826 | 162.308 | 166.708 | 10.08 | 4796.31 |
| 811 | 2024.04.10 08:00 | buy | 231 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 812 | 2024.04.10 08:00 | modify | 231 | 0.10 | 164.856 | 162.456 | 166.856 | ||
| 813 | 2024.04.10 16:00 | close | 217 | 0.10 | 164.165 | 162.407 | 166.807 | -38.04 | 4758.28 |
| 814 | 2024.04.10 16:00 | sell | 232 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 815 | 2024.04.10 16:00 | modify | 232 | 0.10 | 164.165 | 166.565 | 162.165 | ||
| 816 | 2024.04.11 00:00 | close | 218 | 0.10 | 164.284 | 161.576 | 165.976 | 23.42 | 4781.70 |
| 817 | 2024.04.11 00:00 | sell | 233 | 0.10 | 164.284 | 0.000 | 0.000 | ||
| 818 | 2024.04.11 00:00 | modify | 233 | 0.10 | 164.284 | 166.684 | 162.284 | ||
| 819 | 2024.04.11 04:00 | close | 219 | 0.10 | 164.339 | 161.397 | 165.797 | 38.23 | 4819.93 |
| 820 | 2024.04.11 04:00 | sell | 234 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 821 | 2024.04.11 04:00 | modify | 234 | 0.10 | 164.339 | 166.739 | 162.339 | ||
| 822 | 2024.04.11 08:00 | close | 220 | 0.10 | 164.508 | 161.957 | 166.357 | 13.48 | 4833.41 |
| 823 | 2024.04.11 08:00 | sell | 235 | 0.10 | 164.508 | 0.000 | 0.000 | ||
| 824 | 2024.04.11 08:00 | modify | 235 | 0.10 | 164.508 | 166.908 | 162.508 | ||
| 825 | 2024.04.11 12:00 | close | 221 | 0.10 | 164.264 | 166.668 | 162.268 | -6.75 | 4826.66 |
| 826 | 2024.04.11 12:00 | sell | 236 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 827 | 2024.04.11 12:00 | modify | 236 | 0.10 | 164.234 | 166.634 | 162.234 | ||
| 828 | 2024.04.11 16:00 | close | 222 | 0.10 | 164.239 | 162.135 | 166.535 | -15.47 | 4811.18 |
| 829 | 2024.04.11 16:00 | sell | 237 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 830 | 2024.04.11 16:00 | modify | 237 | 0.10 | 164.239 | 166.639 | 162.239 | ||
| 831 | 2024.04.12 00:00 | close | 223 | 0.10 | 164.316 | 162.355 | 166.755 | -23.87 | 4787.31 |
| 832 | 2024.04.12 00:00 | sell | 238 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 833 | 2024.04.12 00:00 | modify | 238 | 0.10 | 164.316 | 166.716 | 162.316 | ||
| 834 | 2024.04.12 04:00 | close | 224 | 0.10 | 164.188 | 162.549 | 166.949 | -44.91 | 4742.40 |
| 835 | 2024.04.12 04:00 | sell | 239 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 836 | 2024.04.12 04:00 | modify | 239 | 0.10 | 164.188 | 166.588 | 162.188 | ||
| 837 | 2024.04.12 08:00 | close | 225 | 0.10 | 163.731 | 162.474 | 166.874 | -69.09 | 4673.31 |
| 838 | 2024.04.12 08:00 | sell | 240 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 839 | 2024.04.12 08:00 | modify | 240 | 0.10 | 163.731 | 166.131 | 161.731 | ||
| 840 | 2024.04.12 12:00 | close | 226 | 0.10 | 163.132 | 162.491 | 166.891 | -108.08 | 4565.23 |
| 841 | 2024.04.12 12:00 | sell | 241 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 842 | 2024.04.12 12:00 | modify | 241 | 0.10 | 163.132 | 165.532 | 161.132 | ||
| 843 | 2024.04.12 12:30 | modify | 235 | 0.10 | 164.508 | 163.108 | 162.508 | ||
| 844 | 2024.04.12 12:40 | s/l | 227 | 0.10 | 162.535 | 162.535 | 166.935 | -148.67 | 4416.55 |
| 845 | 2024.04.12 12:40 | modify | 239 | 0.10 | 164.188 | 162.930 | 162.188 | ||
| 846 | 2024.04.12 12:40 | modify | 238 | 0.10 | 164.316 | 162.916 | 162.316 | ||
| 847 | 2024.04.12 12:40 | modify | 237 | 0.10 | 164.239 | 162.839 | 162.239 | ||
| 848 | 2024.04.12 12:40 | modify | 236 | 0.10 | 164.234 | 162.834 | 162.234 | ||
| 849 | 2024.04.12 12:40 | modify | 235 | 0.10 | 164.508 | 162.930 | 162.508 | ||
| 850 | 2024.04.12 12:40 | modify | 234 | 0.10 | 164.339 | 162.930 | 162.339 | ||
| 851 | 2024.04.12 12:40 | modify | 233 | 0.10 | 164.284 | 162.884 | 162.284 | ||
| 852 | 2024.04.12 12:40 | modify | 232 | 0.10 | 164.165 | 162.930 | 162.165 | ||
| 853 | 2024.04.12 13:05 | s/l | 228 | 0.10 | 162.338 | 162.338 | 166.738 | -148.67 | 4267.88 |
| 854 | 2024.04.12 13:05 | s/l | 229 | 0.10 | 162.438 | 162.438 | 166.838 | -149.33 | 4118.55 |
| 855 | 2024.04.12 13:05 | s/l | 230 | 0.10 | 162.325 | 162.325 | 166.725 | -149.32 | 3969.24 |
| 856 | 2024.04.12 13:05 | s/l | 231 | 0.10 | 162.456 | 162.456 | 166.856 | -149.33 | 3819.91 |
| 857 | 2024.04.12 13:05 | t/p | 235 | 0.10 | 162.508 | 162.930 | 162.508 | 125.20 | 3945.11 |
| 858 | 2024.04.12 13:05 | modify | 239 | 0.10 | 164.188 | 162.753 | 162.188 | ||
| 859 | 2024.04.12 13:05 | modify | 238 | 0.10 | 164.316 | 162.753 | 162.316 | ||
| 860 | 2024.04.12 13:05 | modify | 234 | 0.10 | 164.339 | 162.753 | 162.339 | ||
| 861 | 2024.04.12 13:05 | modify | 233 | 0.10 | 164.284 | 162.753 | 162.284 | ||
| 862 | 2024.04.12 13:05 | modify | 232 | 0.10 | 164.165 | 162.753 | 162.165 | ||
| 863 | 2024.04.12 13:15 | t/p | 234 | 0.10 | 162.339 | 162.753 | 162.339 | 125.20 | 4070.31 |
| 864 | 2024.04.12 13:15 | t/p | 238 | 0.10 | 162.316 | 162.753 | 162.316 | 126.60 | 4196.91 |
| 865 | 2024.04.12 13:15 | modify | 237 | 0.10 | 164.239 | 162.700 | 162.239 | ||
| 866 | 2024.04.12 13:15 | modify | 236 | 0.10 | 164.234 | 162.700 | 162.234 | ||
| 867 | 2024.04.12 13:30 | s/l | 236 | 0.10 | 162.700 | 162.700 | 162.234 | 95.70 | 4292.60 |
| 868 | 2024.04.12 13:30 | s/l | 237 | 0.10 | 162.700 | 162.700 | 162.239 | 96.02 | 4388.62 |
| 869 | 2024.04.12 13:40 | s/l | 232 | 0.10 | 162.753 | 162.753 | 162.165 | 83.77 | 4472.39 |
| 870 | 2024.04.12 13:40 | s/l | 233 | 0.10 | 162.753 | 162.753 | 162.284 | 95.51 | 4567.90 |
| 871 | 2024.04.12 13:40 | s/l | 239 | 0.10 | 162.753 | 162.753 | 162.188 | 90.83 | 4658.73 |
| 872 | 2024.04.12 16:00 | sell | 242 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 873 | 2024.04.12 16:00 | modify | 242 | 0.10 | 163.019 | 165.419 | 161.019 | ||
| 874 | 2024.04.15 00:00 | sell | 243 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 875 | 2024.04.15 00:00 | modify | 243 | 0.10 | 163.201 | 165.601 | 161.201 | ||
| 876 | 2024.04.15 04:00 | sell | 244 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 877 | 2024.04.15 04:00 | modify | 244 | 0.10 | 163.690 | 166.090 | 161.690 | ||
| 878 | 2024.04.15 08:00 | sell | 245 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 879 | 2024.04.15 08:00 | modify | 245 | 0.10 | 164.030 | 166.430 | 162.030 | ||
| 880 | 2024.04.15 12:00 | sell | 246 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 881 | 2024.04.15 12:00 | modify | 246 | 0.10 | 163.988 | 166.388 | 161.988 | ||
| 882 | 2024.04.15 16:00 | sell | 247 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 883 | 2024.04.15 16:00 | modify | 247 | 0.10 | 164.181 | 166.581 | 162.181 | ||
| 884 | 2024.04.16 12:00 | buy | 248 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 885 | 2024.04.16 12:00 | modify | 248 | 0.10 | 164.581 | 162.181 | 166.581 | ||
| 886 | 2024.04.16 16:00 | buy | 249 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 887 | 2024.04.16 16:00 | modify | 249 | 0.10 | 164.306 | 161.906 | 166.306 | ||
| 888 | 2024.04.17 00:00 | buy | 250 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 889 | 2024.04.17 00:00 | modify | 250 | 0.10 | 164.331 | 161.931 | 166.331 | ||
| 890 | 2024.04.17 04:00 | buy | 251 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 891 | 2024.04.17 04:00 | modify | 251 | 0.10 | 164.373 | 161.973 | 166.373 | ||
| 892 | 2024.04.17 08:00 | buy | 252 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 893 | 2024.04.17 08:00 | modify | 252 | 0.10 | 164.307 | 161.907 | 166.307 | ||
| 894 | 2024.04.17 12:00 | buy | 253 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 895 | 2024.04.17 12:00 | modify | 253 | 0.10 | 164.486 | 162.086 | 166.486 | ||
| 896 | 2024.04.17 16:00 | buy | 254 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 897 | 2024.04.17 16:00 | modify | 254 | 0.10 | 164.581 | 162.181 | 166.581 | ||
| 898 | 2024.04.18 00:00 | close | 240 | 0.10 | 164.691 | 166.131 | 161.731 | -69.18 | 4589.55 |
| 899 | 2024.04.18 00:00 | buy | 255 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 900 | 2024.04.18 00:00 | modify | 255 | 0.10 | 164.691 | 162.291 | 166.691 | ||
| 901 | 2024.04.18 04:00 | close | 241 | 0.10 | 164.749 | 165.532 | 161.132 | -110.76 | 4478.78 |
| 902 | 2024.04.18 04:00 | buy | 256 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 903 | 2024.04.18 04:00 | modify | 256 | 0.10 | 164.749 | 162.349 | 166.749 | ||
| 904 | 2024.04.18 08:00 | close | 242 | 0.10 | 164.800 | 165.419 | 161.019 | -121.14 | 4357.64 |
| 905 | 2024.04.18 08:00 | buy | 257 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 906 | 2024.04.18 08:00 | modify | 257 | 0.10 | 164.800 | 162.400 | 166.800 | ||
| 907 | 2024.04.18 12:00 | close | 243 | 0.10 | 164.854 | 165.601 | 161.201 | -111.64 | 4246.00 |
| 908 | 2024.04.18 12:00 | buy | 258 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 909 | 2024.04.18 12:00 | modify | 258 | 0.10 | 164.854 | 162.454 | 166.854 | ||
| 910 | 2024.04.18 16:00 | close | 244 | 0.10 | 164.843 | 166.090 | 161.690 | -79.99 | 4166.01 |
| 911 | 2024.04.18 16:00 | buy | 259 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 912 | 2024.04.18 16:00 | modify | 259 | 0.10 | 164.843 | 162.443 | 166.843 | ||
| 913 | 2024.04.19 00:00 | close | 245 | 0.10 | 164.571 | 166.430 | 162.030 | -42.66 | 4123.34 |
| 914 | 2024.04.19 00:00 | buy | 260 | 0.10 | 164.571 | 0.000 | 0.000 | ||
| 915 | 2024.04.19 00:00 | modify | 260 | 0.10 | 164.571 | 162.171 | 166.571 | ||
| 916 | 2024.04.19 04:00 | close | 246 | 0.10 | 164.169 | 166.388 | 161.988 | -19.87 | 4103.47 |
| 917 | 2024.04.19 04:00 | sell | 261 | 0.10 | 164.139 | 0.000 | 0.000 | ||
| 918 | 2024.04.19 04:00 | modify | 261 | 0.10 | 164.139 | 166.539 | 162.139 | ||
| 919 | 2024.04.19 08:00 | close | 247 | 0.10 | 164.626 | 166.581 | 162.181 | -36.58 | 4066.89 |
| 920 | 2024.04.19 08:00 | buy | 262 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 921 | 2024.04.19 08:00 | modify | 262 | 0.10 | 164.626 | 162.226 | 166.626 | ||
| 922 | 2024.04.24 17:20 | modify | 252 | 0.10 | 164.307 | 165.570 | 166.307 | ||
| 923 | 2024.04.24 17:20 | modify | 250 | 0.10 | 164.331 | 165.570 | 166.331 | ||
| 924 | 2024.04.24 17:20 | modify | 249 | 0.10 | 164.306 | 165.570 | 166.306 | ||
| 925 | 2024.04.24 17:30 | modify | 252 | 0.10 | 164.307 | 165.707 | 166.307 | ||
| 926 | 2024.04.24 17:30 | modify | 251 | 0.10 | 164.373 | 165.663 | 166.373 | ||
| 927 | 2024.04.24 17:30 | modify | 250 | 0.10 | 164.331 | 165.731 | 166.331 | ||
| 928 | 2024.04.24 17:30 | modify | 249 | 0.10 | 164.306 | 165.706 | 166.306 | ||
| 929 | 2024.04.24 17:40 | modify | 253 | 0.10 | 164.486 | 165.756 | 166.486 | ||
| 930 | 2024.04.24 17:40 | modify | 251 | 0.10 | 164.373 | 165.773 | 166.373 | ||
| 931 | 2024.04.24 19:40 | modify | 260 | 0.10 | 164.571 | 165.800 | 166.571 | ||
| 932 | 2024.04.24 19:40 | modify | 254 | 0.10 | 164.581 | 165.800 | 166.581 | ||
| 933 | 2024.04.24 19:40 | modify | 253 | 0.10 | 164.486 | 165.886 | 166.486 | ||
| 934 | 2024.04.24 19:40 | modify | 252 | 0.10 | 164.307 | 165.800 | 166.307 | ||
| 935 | 2024.04.24 19:40 | modify | 249 | 0.10 | 164.306 | 165.800 | 166.306 | ||
| 936 | 2024.04.24 19:40 | modify | 248 | 0.10 | 164.581 | 165.800 | 166.581 | ||
| 937 | 2024.04.25 00:00 | close | 248 | 0.10 | 166.139 | 165.800 | 166.581 | 105.82 | 4172.71 |
| 938 | 2024.04.25 00:00 | buy | 263 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 939 | 2024.04.25 00:00 | modify | 263 | 0.10 | 166.169 | 163.769 | 168.169 | ||
| 940 | 2024.04.25 00:06 | modify | 262 | 0.10 | 164.626 | 165.833 | 166.626 | ||
| 941 | 2024.04.25 00:06 | modify | 250 | 0.10 | 164.331 | 165.833 | 166.331 | ||
| 942 | 2024.04.25 00:20 | modify | 260 | 0.10 | 164.571 | 165.971 | 166.571 | ||
| 943 | 2024.04.25 00:20 | modify | 254 | 0.10 | 164.581 | 165.981 | 166.581 | ||
| 944 | 2024.04.25 00:20 | modify | 251 | 0.10 | 164.373 | 165.889 | 166.373 | ||
| 945 | 2024.04.25 00:33 | t/p | 249 | 0.10 | 166.306 | 165.800 | 166.306 | 133.80 | 4306.50 |
| 946 | 2024.04.25 00:33 | t/p | 250 | 0.10 | 166.331 | 165.833 | 166.331 | 133.14 | 4439.65 |
| 947 | 2024.04.25 00:33 | t/p | 252 | 0.10 | 166.307 | 165.800 | 166.307 | 133.14 | 4572.79 |
| 948 | 2024.04.25 00:33 | modify | 262 | 0.10 | 164.626 | 166.026 | 166.626 | ||
| 949 | 2024.04.25 00:33 | modify | 255 | 0.10 | 164.691 | 165.945 | 166.691 | ||
| 950 | 2024.04.25 01:30 | t/p | 251 | 0.10 | 166.373 | 165.889 | 166.373 | 133.14 | 4705.94 |
| 951 | 2024.04.25 01:30 | modify | 256 | 0.10 | 164.749 | 165.996 | 166.749 | ||
| 952 | 2024.04.25 01:30 | modify | 255 | 0.10 | 164.691 | 166.091 | 166.691 | ||
| 953 | 2024.04.25 01:30 | modify | 253 | 0.10 | 164.486 | 165.996 | 166.486 | ||
| 954 | 2024.04.25 01:40 | modify | 259 | 0.10 | 164.843 | 166.054 | 166.843 | ||
| 955 | 2024.04.25 01:40 | modify | 258 | 0.10 | 164.854 | 166.054 | 166.854 | ||
| 956 | 2024.04.25 01:40 | modify | 257 | 0.10 | 164.800 | 166.054 | 166.800 | ||
| 957 | 2024.04.25 01:40 | modify | 256 | 0.10 | 164.749 | 166.149 | 166.749 | ||
| 958 | 2024.04.25 03:40 | modify | 260 | 0.10 | 164.571 | 166.080 | 166.571 | ||
| 959 | 2024.04.25 03:40 | modify | 254 | 0.10 | 164.581 | 166.080 | 166.581 | ||
| 960 | 2024.04.25 04:00 | buy | 264 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 961 | 2024.04.25 04:00 | modify | 264 | 0.10 | 166.469 | 164.069 | 168.469 | ||
| 962 | 2024.04.25 04:20 | t/p | 253 | 0.10 | 166.486 | 165.996 | 166.486 | 133.15 | 4839.09 |
| 963 | 2024.04.25 04:20 | s/l | 261 | 0.10 | 166.539 | 166.539 | 162.139 | -160.33 | 4678.76 |
| 964 | 2024.04.25 04:20 | modify | 262 | 0.10 | 164.626 | 166.131 | 166.626 | ||
| 965 | 2024.04.25 04:20 | modify | 257 | 0.10 | 164.800 | 166.200 | 166.800 | ||
| 966 | 2024.04.25 04:30 | t/p | 254 | 0.10 | 166.581 | 166.080 | 166.581 | 133.14 | 4811.90 |
| 967 | 2024.04.25 04:30 | t/p | 260 | 0.10 | 166.571 | 166.080 | 166.571 | 130.53 | 4942.43 |
| 968 | 2024.04.25 04:30 | modify | 259 | 0.10 | 164.843 | 166.243 | 166.843 | ||
| 969 | 2024.04.25 04:30 | modify | 258 | 0.10 | 164.854 | 166.254 | 166.854 | ||
| 970 | 2024.04.25 04:30 | modify | 255 | 0.10 | 164.691 | 166.196 | 166.691 | ||
| 971 | 2024.04.25 04:40 | t/p | 262 | 0.10 | 166.626 | 166.131 | 166.626 | 130.53 | 5072.96 |
| 972 | 2024.04.25 04:40 | modify | 256 | 0.10 | 164.749 | 166.261 | 166.749 | ||
| 973 | 2024.04.25 05:06 | t/p | 255 | 0.10 | 166.691 | 166.196 | 166.691 | 131.18 | 5204.15 |
| 974 | 2024.04.25 05:06 | modify | 257 | 0.10 | 164.800 | 166.305 | 166.800 | ||
| 975 | 2024.04.25 05:20 | t/p | 256 | 0.10 | 166.749 | 166.261 | 166.749 | 131.19 | 5335.34 |
| 976 | 2024.04.25 05:20 | modify | 259 | 0.10 | 164.843 | 166.353 | 166.843 | ||
| 977 | 2024.04.25 05:20 | modify | 258 | 0.10 | 164.854 | 166.353 | 166.854 | ||
| 978 | 2024.04.25 05:33 | t/p | 257 | 0.10 | 166.800 | 166.305 | 166.800 | 131.18 | 5466.53 |
| 979 | 2024.04.25 06:20 | t/p | 259 | 0.10 | 166.843 | 166.353 | 166.843 | 131.18 | 5597.71 |
| 980 | 2024.04.25 06:30 | t/p | 258 | 0.10 | 166.854 | 166.353 | 166.854 | 131.18 | 5728.89 |
| 981 | 2024.04.25 08:00 | buy | 265 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 982 | 2024.04.25 08:00 | modify | 265 | 0.10 | 166.882 | 164.482 | 168.882 | ||
| 983 | 2024.04.25 12:00 | buy | 266 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 984 | 2024.04.25 12:00 | modify | 266 | 0.10 | 166.793 | 164.393 | 168.793 | ||
| 985 | 2024.04.25 16:00 | buy | 267 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 986 | 2024.04.25 16:00 | modify | 267 | 0.10 | 166.758 | 164.358 | 168.758 | ||
| 987 | 2024.04.26 00:00 | buy | 268 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 988 | 2024.04.26 00:00 | modify | 268 | 0.10 | 166.950 | 164.550 | 168.950 | ||
| 989 | 2024.04.26 04:00 | buy | 269 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 990 | 2024.04.26 04:00 | modify | 269 | 0.10 | 167.237 | 164.837 | 169.237 | ||
| 991 | 2024.04.26 06:40 | modify | 263 | 0.10 | 166.169 | 167.569 | 168.169 | ||
| 992 | 2024.04.26 07:20 | modify | 264 | 0.10 | 166.469 | 167.750 | 168.469 | ||
| 993 | 2024.04.26 07:20 | modify | 263 | 0.10 | 166.169 | 167.750 | 168.169 | ||
| 994 | 2024.04.26 07:33 | t/p | 263 | 0.10 | 168.169 | 167.750 | 168.169 | 127.26 | 5856.16 |
| 995 | 2024.04.26 07:33 | modify | 264 | 0.10 | 166.469 | 167.869 | 168.469 | ||
| 996 | 2024.04.26 08:00 | buy | 270 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 997 | 2024.04.26 08:00 | modify | 270 | 0.10 | 168.149 | 165.749 | 170.149 | ||
| 998 | 2024.04.26 08:05 | s/l | 264 | 0.10 | 167.869 | 167.869 | 168.469 | 89.28 | 5945.44 |
| 999 | 2024.04.26 12:00 | buy | 271 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 1000 | 2024.04.26 12:00 | modify | 271 | 0.10 | 168.058 | 165.658 | 170.058 | ||
| 1001 | 2024.04.26 15:40 | modify | 267 | 0.10 | 166.758 | 168.158 | 168.758 | ||
| 1002 | 2024.04.26 15:40 | modify | 266 | 0.10 | 166.793 | 168.077 | 168.793 | ||
| 1003 | 2024.04.26 16:00 | buy | 272 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 1004 | 2024.04.26 16:00 | modify | 272 | 0.10 | 168.439 | 166.039 | 170.439 | ||
| 1005 | 2024.04.26 16:20 | modify | 266 | 0.10 | 166.793 | 168.193 | 168.793 | ||
| 1006 | 2024.04.26 16:20 | modify | 265 | 0.10 | 166.882 | 168.119 | 168.882 | ||
| 1007 | 2024.04.26 16:30 | modify | 268 | 0.10 | 166.950 | 168.195 | 168.950 | ||
| 1008 | 2024.04.26 16:30 | modify | 265 | 0.10 | 166.882 | 168.282 | 168.882 | ||
| 1009 | 2024.04.26 16:40 | modify | 268 | 0.10 | 166.950 | 168.350 | 168.950 | ||
| 1010 | 2024.04.26 16:40 | modify | 267 | 0.10 | 166.758 | 168.271 | 168.758 | ||
| 1011 | 2024.04.26 17:30 | modify | 266 | 0.10 | 166.793 | 168.293 | 168.793 | ||
| 1012 | 2024.04.26 18:30 | t/p | 266 | 0.10 | 168.793 | 168.293 | 168.793 | 127.26 | 6072.70 |
| 1013 | 2024.04.26 18:30 | t/p | 267 | 0.10 | 168.758 | 168.271 | 168.758 | 127.26 | 6199.97 |
| 1014 | 2024.04.26 18:30 | modify | 265 | 0.10 | 166.882 | 168.399 | 168.882 | ||
| 1015 | 2024.04.26 18:40 | modify | 269 | 0.10 | 167.237 | 168.462 | 169.237 | ||
| 1016 | 2024.04.26 18:40 | modify | 268 | 0.10 | 166.950 | 168.462 | 168.950 | ||
| 1017 | 2024.04.26 19:30 | t/p | 265 | 0.10 | 168.882 | 168.399 | 168.882 | 127.26 | 6327.23 |
| 1018 | 2024.04.26 19:40 | modify | 269 | 0.10 | 167.237 | 168.637 | 169.237 | ||
| 1019 | 2024.04.26 20:20 | t/p | 268 | 0.10 | 168.950 | 168.462 | 168.950 | 126.61 | 6453.84 |
| 1020 | 2024.04.26 20:30 | t/p | 269 | 0.10 | 169.237 | 168.637 | 169.237 | 126.61 | 6580.45 |
| 1021 | 2024.04.29 00:00 | buy | 273 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 1022 | 2024.04.29 00:00 | modify | 273 | 0.10 | 169.390 | 166.990 | 171.390 | ||
| 1023 | 2024.04.29 01:10 | modify | 271 | 0.10 | 168.058 | 169.458 | 170.058 | ||
| 1024 | 2024.04.29 01:10 | modify | 270 | 0.10 | 168.149 | 169.389 | 170.149 | ||
| 1025 | 2024.04.29 01:15 | s/l | 271 | 0.10 | 169.458 | 169.458 | 170.058 | 89.28 | 6669.73 |
| 1026 | 2024.04.29 01:20 | t/p | 270 | 0.10 | 170.149 | 169.389 | 170.149 | 127.27 | 6797.01 |
| 1027 | 2024.04.29 01:20 | modify | 272 | 0.10 | 168.439 | 169.982 | 170.439 | ||
| 1028 | 2024.04.29 01:30 | t/p | 272 | 0.10 | 170.439 | 169.982 | 170.439 | 127.27 | 6924.28 |
| 1029 | 2024.04.29 01:40 | t/p | 273 | 0.10 | 171.390 | 166.990 | 171.390 | 126.61 | 7050.89 |
| 1030 | 2024.04.29 04:00 | buy | 274 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 1031 | 2024.04.29 04:00 | modify | 274 | 0.10 | 170.818 | 168.418 | 172.818 | ||
| 1032 | 2024.04.29 04:30 | s/l | 274 | 0.10 | 168.418 | 168.418 | 172.818 | -151.94 | 6898.95 |
| 1033 | 2024.04.29 12:00 | buy | 275 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 1034 | 2024.04.29 12:00 | modify | 275 | 0.10 | 167.373 | 164.973 | 169.373 | ||
| 1035 | 2024.04.29 16:00 | buy | 276 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 1036 | 2024.04.29 16:00 | modify | 276 | 0.10 | 167.950 | 165.550 | 169.950 | ||
| 1037 | 2024.05.01 16:00 | buy | 277 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 1038 | 2024.05.01 16:00 | modify | 277 | 0.10 | 168.411 | 166.011 | 170.411 | ||
| 1039 | 2024.05.01 20:30 | s/l | 277 | 0.10 | 166.011 | 166.011 | 170.411 | -151.93 | 6747.02 |
| 1040 | 2024.05.01 20:40 | s/l | 275 | 0.10 | 164.973 | 164.973 | 169.373 | -150.63 | 6596.39 |
| 1041 | 2024.05.01 20:40 | s/l | 276 | 0.10 | 165.550 | 165.550 | 169.950 | -150.63 | 6445.75 |
| 1042 | 2024.05.02 00:00 | sell | 278 | 0.10 | 166.901 | 0.000 | 0.000 | ||
| 1043 | 2024.05.02 00:00 | modify | 278 | 0.10 | 166.901 | 169.301 | 164.901 | ||
| 1044 | 2024.05.02 04:00 | sell | 279 | 0.10 | 167.097 | 0.000 | 0.000 | ||
| 1045 | 2024.05.02 04:00 | modify | 279 | 0.10 | 167.097 | 169.497 | 165.097 | ||
| 1046 | 2024.05.02 08:00 | sell | 280 | 0.10 | 166.632 | 0.000 | 0.000 | ||
| 1047 | 2024.05.02 08:00 | modify | 280 | 0.10 | 166.632 | 169.032 | 164.632 | ||
| 1048 | 2024.05.02 12:00 | sell | 281 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 1049 | 2024.05.02 12:00 | modify | 281 | 0.10 | 165.615 | 168.015 | 163.615 | ||
| 1050 | 2024.05.02 12:30 | modify | 279 | 0.10 | 167.097 | 165.889 | 165.097 | ||
| 1051 | 2024.05.02 12:40 | modify | 279 | 0.10 | 167.097 | 165.697 | 165.097 | ||
| 1052 | 2024.05.02 13:30 | modify | 278 | 0.10 | 166.901 | 165.611 | 164.901 | ||
| 1053 | 2024.05.02 13:40 | t/p | 279 | 0.10 | 165.097 | 165.697 | 165.097 | 126.60 | 6572.35 |
| 1054 | 2024.05.02 13:40 | modify | 280 | 0.10 | 166.632 | 165.396 | 164.632 | ||
| 1055 | 2024.05.02 13:40 | modify | 278 | 0.10 | 166.901 | 165.396 | 164.901 | ||
| 1056 | 2024.05.02 14:30 | t/p | 278 | 0.10 | 164.901 | 165.396 | 164.901 | 126.60 | 6698.95 |
| 1057 | 2024.05.02 14:30 | modify | 280 | 0.10 | 166.632 | 165.232 | 164.632 | ||
| 1058 | 2024.05.02 14:40 | modify | 280 | 0.10 | 166.632 | 165.100 | 164.632 | ||
| 1059 | 2024.05.02 15:30 | t/p | 280 | 0.10 | 164.632 | 165.100 | 164.632 | 126.60 | 6825.55 |
| 1060 | 2024.05.02 16:00 | sell | 282 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 1061 | 2024.05.02 16:00 | modify | 282 | 0.10 | 164.634 | 167.034 | 162.634 | ||
| 1062 | 2024.05.03 00:00 | sell | 283 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 1063 | 2024.05.03 00:00 | modify | 283 | 0.10 | 164.314 | 166.714 | 162.314 | ||
| 1064 | 2024.05.03 04:00 | sell | 284 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 1065 | 2024.05.03 04:00 | modify | 284 | 0.10 | 164.255 | 166.655 | 162.255 | ||
| 1066 | 2024.05.03 08:00 | sell | 285 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 1067 | 2024.05.03 08:00 | modify | 285 | 0.10 | 164.566 | 166.966 | 162.566 | ||
| 1068 | 2024.05.03 12:00 | sell | 286 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 1069 | 2024.05.03 12:00 | modify | 286 | 0.10 | 164.626 | 167.026 | 162.626 | ||
| 1070 | 2024.05.03 16:00 | sell | 287 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 1071 | 2024.05.03 16:00 | modify | 287 | 0.10 | 164.616 | 167.016 | 162.616 | ||
| 1072 | 2024.05.06 00:00 | sell | 288 | 0.10 | 165.304 | 0.000 | 0.000 | ||
| 1073 | 2024.05.06 00:00 | modify | 288 | 0.10 | 165.304 | 167.704 | 163.304 | ||
| 1074 | 2024.05.06 16:00 | buy | 289 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 1075 | 2024.05.06 16:00 | modify | 289 | 0.10 | 165.866 | 163.466 | 167.866 | ||
| 1076 | 2024.05.07 00:00 | buy | 290 | 0.10 | 166.102 | 0.000 | 0.000 | ||
| 1077 | 2024.05.07 00:00 | modify | 290 | 0.10 | 166.102 | 163.702 | 168.102 | ||
| 1078 | 2024.05.07 04:00 | buy | 291 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 1079 | 2024.05.07 04:00 | modify | 291 | 0.10 | 166.460 | 164.060 | 168.460 | ||
| 1080 | 2024.05.07 08:00 | buy | 292 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 1081 | 2024.05.07 08:00 | modify | 292 | 0.10 | 165.928 | 163.528 | 167.928 | ||
| 1082 | 2024.05.07 12:00 | buy | 293 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 1083 | 2024.05.07 12:00 | modify | 293 | 0.10 | 166.402 | 164.002 | 168.402 | ||
| 1084 | 2024.05.07 16:00 | buy | 294 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 1085 | 2024.05.07 16:00 | modify | 294 | 0.10 | 166.476 | 164.076 | 168.476 | ||
| 1086 | 2024.05.08 00:00 | buy | 295 | 0.10 | 166.403 | 0.000 | 0.000 | ||
| 1087 | 2024.05.08 00:00 | modify | 295 | 0.10 | 166.403 | 164.003 | 168.403 | ||
| 1088 | 2024.05.08 01:30 | s/l | 284 | 0.10 | 166.655 | 166.655 | 162.255 | -156.13 | 6669.43 |
| 1089 | 2024.05.08 01:40 | s/l | 283 | 0.10 | 166.714 | 166.714 | 162.314 | -156.13 | 6513.30 |
| 1090 | 2024.05.08 04:00 | buy | 296 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 1091 | 2024.05.08 04:00 | modify | 296 | 0.10 | 166.690 | 164.290 | 168.690 | ||
| 1092 | 2024.05.08 08:00 | buy | 297 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 1093 | 2024.05.08 08:00 | modify | 297 | 0.10 | 166.827 | 164.427 | 168.827 | ||
| 1094 | 2024.05.08 08:30 | s/l | 285 | 0.10 | 166.966 | 166.966 | 162.566 | -156.13 | 6357.17 |
| 1095 | 2024.05.08 08:40 | s/l | 282 | 0.10 | 167.034 | 167.034 | 162.634 | -157.53 | 6199.65 |
| 1096 | 2024.05.08 08:40 | s/l | 286 | 0.10 | 167.026 | 167.026 | 162.626 | -156.13 | 6043.52 |
| 1097 | 2024.05.08 08:40 | s/l | 287 | 0.10 | 167.016 | 167.016 | 162.616 | -156.12 | 5887.40 |
| 1098 | 2024.05.08 12:00 | buy | 298 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 1099 | 2024.05.08 12:00 | modify | 298 | 0.10 | 167.127 | 164.727 | 169.127 | ||
| 1100 | 2024.05.08 16:00 | buy | 299 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 1101 | 2024.05.08 16:00 | modify | 299 | 0.10 | 167.182 | 164.782 | 169.182 | ||
| 1102 | 2024.05.09 00:00 | buy | 300 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 1103 | 2024.05.09 00:00 | modify | 300 | 0.10 | 167.006 | 164.606 | 169.006 | ||
| 1104 | 2024.05.09 04:00 | buy | 301 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 1105 | 2024.05.09 04:00 | modify | 301 | 0.10 | 167.207 | 164.807 | 169.207 | ||
| 1106 | 2024.05.09 08:00 | close | 281 | 0.10 | 167.309 | 168.015 | 163.615 | -117.05 | 5770.36 |
| 1107 | 2024.05.09 08:00 | buy | 302 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 1108 | 2024.05.09 08:00 | modify | 302 | 0.10 | 167.309 | 164.909 | 169.309 | ||
| 1109 | 2024.05.09 12:00 | close | 288 | 0.10 | 167.242 | 167.704 | 163.304 | -129.68 | 5640.68 |
| 1110 | 2024.05.09 12:00 | buy | 303 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 1111 | 2024.05.09 12:00 | modify | 303 | 0.10 | 167.242 | 164.842 | 169.242 | ||
| 1112 | 2024.05.09 12:40 | modify | 289 | 0.10 | 165.866 | 167.124 | 167.866 | ||
| 1113 | 2024.05.09 13:30 | modify | 292 | 0.10 | 165.928 | 167.183 | 167.928 | ||
| 1114 | 2024.05.09 13:30 | modify | 289 | 0.10 | 165.866 | 167.266 | 167.866 | ||
| 1115 | 2024.05.09 13:40 | modify | 292 | 0.10 | 165.928 | 167.328 | 167.928 | ||
| 1116 | 2024.05.09 15:30 | modify | 290 | 0.10 | 166.102 | 167.312 | 168.102 | ||
| 1117 | 2024.05.09 16:00 | close | 289 | 0.10 | 167.673 | 167.266 | 167.866 | 117.66 | 5758.33 |
| 1118 | 2024.05.09 16:00 | buy | 304 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 1119 | 2024.05.09 16:00 | modify | 304 | 0.10 | 167.703 | 165.303 | 169.703 | ||
| 1120 | 2024.05.10 00:00 | close | 290 | 0.10 | 167.537 | 167.312 | 168.102 | 94.11 | 5852.44 |
| 1121 | 2024.05.10 00:00 | buy | 305 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 1122 | 2024.05.10 00:00 | modify | 305 | 0.10 | 167.567 | 165.167 | 169.567 | ||
| 1123 | 2024.05.10 02:40 | modify | 292 | 0.10 | 165.928 | 167.442 | 167.928 | ||
| 1124 | 2024.05.10 04:00 | close | 291 | 0.10 | 167.811 | 164.060 | 168.460 | 88.80 | 5941.24 |
| 1125 | 2024.05.10 04:00 | buy | 306 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 1126 | 2024.05.10 04:00 | modify | 306 | 0.10 | 167.841 | 165.441 | 169.841 | ||
| 1127 | 2024.05.10 07:33 | t/p | 292 | 0.10 | 167.928 | 167.442 | 167.928 | 129.88 | 6071.11 |
| 1128 | 2024.05.10 08:00 | buy | 307 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 1129 | 2024.05.10 08:00 | modify | 307 | 0.10 | 167.875 | 165.475 | 169.875 | ||
| 1130 | 2024.05.10 12:00 | close | 293 | 0.10 | 167.875 | 164.002 | 168.402 | 96.52 | 6167.63 |
| 1131 | 2024.05.10 12:00 | buy | 308 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 1132 | 2024.05.10 12:00 | modify | 308 | 0.10 | 167.905 | 165.505 | 169.905 | ||
| 1133 | 2024.05.10 16:00 | close | 294 | 0.10 | 167.886 | 164.076 | 168.476 | 92.54 | 6260.17 |
| 1134 | 2024.05.10 16:00 | buy | 309 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 1135 | 2024.05.10 16:00 | modify | 309 | 0.10 | 167.916 | 165.516 | 169.916 | ||
| 1136 | 2024.05.13 00:00 | close | 295 | 0.10 | 167.833 | 164.003 | 168.403 | 93.80 | 6353.97 |
| 1137 | 2024.05.13 00:00 | buy | 310 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 1138 | 2024.05.13 00:00 | modify | 310 | 0.10 | 167.863 | 165.463 | 169.863 | ||
| 1139 | 2024.05.13 04:00 | close | 296 | 0.10 | 167.775 | 164.290 | 168.690 | 71.96 | 6425.92 |
| 1140 | 2024.05.13 04:00 | buy | 311 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 1141 | 2024.05.13 04:00 | modify | 311 | 0.10 | 167.805 | 165.405 | 169.805 | ||
| 1142 | 2024.05.13 08:00 | close | 297 | 0.10 | 167.971 | 164.427 | 168.827 | 75.70 | 6501.62 |
| 1143 | 2024.05.13 08:00 | buy | 312 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 1144 | 2024.05.13 08:00 | modify | 312 | 0.10 | 168.001 | 165.601 | 170.001 | ||
| 1145 | 2024.05.13 12:00 | close | 298 | 0.10 | 168.179 | 164.727 | 169.127 | 69.86 | 6571.48 |
| 1146 | 2024.05.13 12:00 | buy | 313 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 1147 | 2024.05.13 12:00 | modify | 313 | 0.10 | 168.209 | 165.809 | 170.209 | ||
| 1148 | 2024.05.13 15:40 | modify | 300 | 0.10 | 167.006 | 168.224 | 169.006 | ||
| 1149 | 2024.05.13 16:00 | close | 299 | 0.10 | 168.594 | 164.782 | 169.182 | 92.66 | 6664.13 |
| 1150 | 2024.05.13 16:00 | buy | 314 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 1151 | 2024.05.13 16:00 | modify | 314 | 0.10 | 168.624 | 166.224 | 170.624 | ||
| 1152 | 2024.05.14 00:00 | close | 300 | 0.10 | 168.600 | 168.224 | 169.006 | 102.87 | 6767.00 |
| 1153 | 2024.05.14 00:00 | buy | 315 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 1154 | 2024.05.14 00:00 | modify | 315 | 0.10 | 168.630 | 166.230 | 170.630 | ||
| 1155 | 2024.05.14 04:00 | close | 301 | 0.10 | 168.739 | 164.807 | 169.207 | 98.95 | 6865.96 |
| 1156 | 2024.05.14 04:00 | buy | 316 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 1157 | 2024.05.14 04:00 | modify | 316 | 0.10 | 168.769 | 166.369 | 170.769 | ||
| 1158 | 2024.05.14 06:40 | modify | 303 | 0.10 | 167.242 | 168.464 | 169.242 | ||
| 1159 | 2024.05.14 08:00 | close | 302 | 0.10 | 168.776 | 164.909 | 169.309 | 94.83 | 6960.79 |
| 1160 | 2024.05.14 08:00 | buy | 317 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 1161 | 2024.05.14 08:00 | modify | 317 | 0.10 | 168.806 | 166.406 | 170.806 | ||
| 1162 | 2024.05.14 11:15 | modify | 303 | 0.10 | 167.242 | 168.642 | 169.242 | ||
| 1163 | 2024.05.14 12:00 | close | 303 | 0.10 | 168.849 | 168.642 | 169.242 | 103.69 | 7064.48 |
| 1164 | 2024.05.14 12:00 | buy | 318 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 1165 | 2024.05.14 12:00 | modify | 318 | 0.10 | 168.879 | 166.479 | 170.879 | ||
| 1166 | 2024.05.14 12:40 | modify | 305 | 0.10 | 167.567 | 168.812 | 169.567 | ||
| 1167 | 2024.05.14 13:05 | modify | 305 | 0.10 | 167.567 | 168.967 | 169.567 | ||
| 1168 | 2024.05.14 15:30 | modify | 304 | 0.10 | 167.703 | 168.909 | 169.703 | ||
| 1169 | 2024.05.14 16:00 | close | 304 | 0.10 | 169.306 | 168.909 | 169.703 | 103.44 | 7167.92 |
| 1170 | 2024.05.14 16:00 | buy | 319 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 1171 | 2024.05.14 16:00 | modify | 319 | 0.10 | 169.336 | 166.936 | 171.336 | ||
| 1172 | 2024.05.15 00:00 | close | 305 | 0.10 | 169.255 | 168.967 | 169.567 | 108.82 | 7276.74 |
| 1173 | 2024.05.15 00:00 | buy | 320 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 1174 | 2024.05.15 00:00 | modify | 320 | 0.10 | 169.285 | 166.885 | 171.285 | ||
| 1175 | 2024.05.15 04:00 | close | 306 | 0.10 | 169.311 | 165.441 | 169.841 | 95.02 | 7371.76 |
| 1176 | 2024.05.15 04:00 | buy | 321 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 1177 | 2024.05.15 04:00 | modify | 321 | 0.10 | 169.341 | 166.941 | 171.341 | ||
| 1178 | 2024.05.15 08:00 | close | 307 | 0.10 | 168.988 | 165.475 | 169.875 | 72.42 | 7444.18 |
| 1179 | 2024.05.15 08:00 | buy | 322 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 1180 | 2024.05.15 08:00 | modify | 322 | 0.10 | 169.018 | 166.618 | 171.018 | ||
| 1181 | 2024.05.15 12:00 | close | 308 | 0.10 | 168.582 | 165.505 | 169.905 | 44.82 | 7489.00 |
| 1182 | 2024.05.15 12:00 | buy | 323 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 1183 | 2024.05.15 12:00 | modify | 323 | 0.10 | 168.612 | 166.212 | 170.612 | ||
| 1184 | 2024.05.16 00:00 | close | 309 | 0.10 | 168.006 | 165.516 | 169.916 | 9.62 | 7498.62 |
| 1185 | 2024.05.16 00:00 | sell | 324 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 1186 | 2024.05.16 00:00 | modify | 324 | 0.10 | 168.006 | 170.406 | 166.006 | ||
| 1187 | 2024.05.16 04:00 | close | 310 | 0.10 | 167.627 | 165.463 | 169.863 | -11.67 | 7486.95 |
| 1188 | 2024.05.16 04:00 | sell | 325 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 1189 | 2024.05.16 04:00 | modify | 325 | 0.10 | 167.627 | 170.027 | 165.627 | ||
| 1190 | 2024.05.16 08:00 | close | 311 | 0.10 | 167.915 | 165.405 | 169.805 | 10.23 | 7497.17 |
| 1191 | 2024.05.16 08:00 | sell | 326 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 1192 | 2024.05.16 08:00 | modify | 326 | 0.10 | 167.915 | 170.315 | 165.915 | ||
| 1193 | 2024.05.16 12:00 | close | 312 | 0.10 | 168.296 | 165.601 | 170.001 | 21.94 | 7519.11 |
| 1194 | 2024.05.16 12:00 | sell | 327 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 1195 | 2024.05.16 12:00 | modify | 327 | 0.10 | 168.296 | 170.696 | 166.296 | ||
| 1196 | 2024.05.17 00:00 | close | 313 | 0.10 | 168.883 | 165.809 | 170.209 | 46.59 | 7565.70 |
| 1197 | 2024.05.17 00:00 | sell | 328 | 0.10 | 168.883 | 0.000 | 0.000 | ||
| 1198 | 2024.05.17 00:00 | modify | 328 | 0.10 | 168.883 | 171.283 | 166.883 | ||
| 1199 | 2024.05.17 16:00 | close | 314 | 0.10 | 169.087 | 166.224 | 170.624 | 33.24 | 7598.94 |
| 1200 | 2024.05.17 16:00 | buy | 329 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 1201 | 2024.05.17 16:00 | modify | 329 | 0.10 | 169.117 | 166.717 | 171.117 | ||
| 1202 | 2024.05.20 00:00 | close | 315 | 0.10 | 169.350 | 166.230 | 170.630 | 49.51 | 7648.45 |
| 1203 | 2024.05.20 00:00 | buy | 330 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 1204 | 2024.05.20 00:00 | modify | 330 | 0.10 | 169.380 | 166.980 | 171.380 | ||
| 1205 | 2024.05.20 04:00 | close | 316 | 0.10 | 169.392 | 166.369 | 170.769 | 43.36 | 7691.81 |
| 1206 | 2024.05.20 04:00 | buy | 331 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 1207 | 2024.05.20 04:00 | modify | 331 | 0.10 | 169.422 | 167.022 | 171.422 | ||
| 1208 | 2024.05.20 08:00 | close | 317 | 0.10 | 169.325 | 166.406 | 170.806 | 36.77 | 7728.58 |
| 1209 | 2024.05.20 08:00 | buy | 332 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 1210 | 2024.05.20 08:00 | modify | 332 | 0.10 | 169.355 | 166.955 | 171.355 | ||
| 1211 | 2024.05.20 12:00 | close | 318 | 0.10 | 169.141 | 166.479 | 170.879 | 20.50 | 7749.08 |
| 1212 | 2024.05.20 12:00 | buy | 333 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 1213 | 2024.05.20 12:00 | modify | 333 | 0.10 | 169.171 | 166.771 | 171.171 | ||
| 1214 | 2024.05.20 16:00 | close | 319 | 0.10 | 169.527 | 166.936 | 171.336 | 16.01 | 7765.09 |
| 1215 | 2024.05.20 16:00 | buy | 334 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 1216 | 2024.05.20 16:00 | modify | 334 | 0.10 | 169.557 | 167.157 | 171.557 | ||
| 1217 | 2024.05.21 00:00 | close | 320 | 0.10 | 169.851 | 166.885 | 171.285 | 39.75 | 7804.84 |
| 1218 | 2024.05.21 00:00 | buy | 335 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 1219 | 2024.05.21 00:00 | modify | 335 | 0.10 | 169.881 | 167.481 | 171.881 | ||
| 1220 | 2024.05.21 04:00 | close | 321 | 0.10 | 169.861 | 166.941 | 171.341 | 36.83 | 7841.68 |
| 1221 | 2024.05.21 04:00 | buy | 336 | 0.10 | 169.891 | 0.000 | 0.000 | ||
| 1222 | 2024.05.21 04:00 | modify | 336 | 0.10 | 169.891 | 167.491 | 171.891 | ||
| 1223 | 2024.05.21 08:00 | close | 322 | 0.10 | 169.736 | 166.618 | 171.018 | 49.37 | 7891.05 |
| 1224 | 2024.05.21 08:00 | buy | 337 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 1225 | 2024.05.21 08:00 | modify | 337 | 0.10 | 169.766 | 167.366 | 171.766 | ||
| 1226 | 2024.05.21 12:00 | close | 323 | 0.10 | 169.790 | 166.212 | 170.612 | 78.49 | 7969.54 |
| 1227 | 2024.05.21 12:00 | buy | 338 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 1228 | 2024.05.21 12:00 | modify | 338 | 0.10 | 169.820 | 167.420 | 171.820 | ||
| 1229 | 2024.05.21 16:00 | close | 324 | 0.10 | 169.438 | 170.406 | 166.006 | -94.86 | 7874.68 |
| 1230 | 2024.05.21 16:00 | buy | 339 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 1231 | 2024.05.21 16:00 | modify | 339 | 0.10 | 169.438 | 167.038 | 171.438 | ||
| 1232 | 2024.05.22 00:00 | close | 325 | 0.10 | 169.647 | 170.027 | 165.627 | -133.48 | 7741.20 |
| 1233 | 2024.05.22 00:00 | buy | 340 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 1234 | 2024.05.22 00:00 | modify | 340 | 0.10 | 169.647 | 167.247 | 171.647 | ||
| 1235 | 2024.05.22 04:00 | close | 326 | 0.10 | 169.714 | 170.315 | 165.915 | -119.49 | 7621.71 |
| 1236 | 2024.05.22 04:00 | buy | 341 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 1237 | 2024.05.22 04:00 | modify | 341 | 0.10 | 169.714 | 167.314 | 171.714 | ||
| 1238 | 2024.05.22 08:00 | close | 327 | 0.10 | 169.841 | 170.696 | 166.296 | -103.41 | 7518.30 |
| 1239 | 2024.05.22 08:00 | buy | 342 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 1240 | 2024.05.22 08:00 | modify | 342 | 0.10 | 169.841 | 167.441 | 171.841 | ||
| 1241 | 2024.05.23 12:00 | close | 328 | 0.10 | 169.932 | 171.283 | 166.883 | -74.81 | 7443.49 |
| 1242 | 2024.05.23 12:00 | buy | 343 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 1243 | 2024.05.23 12:00 | modify | 343 | 0.10 | 169.932 | 167.532 | 171.932 | ||
| 1244 | 2024.05.23 16:00 | close | 329 | 0.10 | 170.029 | 166.717 | 171.117 | 61.66 | 7505.15 |
| 1245 | 2024.05.23 16:00 | buy | 344 | 0.10 | 170.059 | 0.000 | 0.000 | ||
| 1246 | 2024.05.23 16:00 | modify | 344 | 0.10 | 170.059 | 167.659 | 172.059 | ||
| 1247 | 2024.05.24 04:00 | close | 330 | 0.10 | 169.716 | 166.980 | 171.380 | 25.19 | 7530.34 |
| 1248 | 2024.05.24 04:00 | buy | 345 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 1249 | 2024.05.24 04:00 | modify | 345 | 0.10 | 169.746 | 167.346 | 171.746 | ||
| 1250 | 2024.05.24 08:00 | close | 331 | 0.10 | 169.998 | 167.022 | 171.422 | 40.39 | 7570.73 |
| 1251 | 2024.05.24 08:00 | buy | 346 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 1252 | 2024.05.24 08:00 | modify | 346 | 0.10 | 170.028 | 167.628 | 172.028 | ||
| 1253 | 2024.05.24 12:00 | close | 332 | 0.10 | 170.231 | 166.955 | 171.355 | 59.38 | 7630.11 |
| 1254 | 2024.05.24 12:00 | buy | 347 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 1255 | 2024.05.24 12:00 | modify | 347 | 0.10 | 170.261 | 167.861 | 172.261 | ||
| 1256 | 2024.05.24 16:00 | close | 333 | 0.10 | 170.257 | 166.771 | 171.171 | 72.67 | 7702.78 |
| 1257 | 2024.05.24 16:00 | buy | 348 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 1258 | 2024.05.24 16:00 | modify | 348 | 0.10 | 170.287 | 167.887 | 172.287 | ||
| 1259 | 2024.05.27 00:00 | close | 334 | 0.10 | 170.148 | 167.157 | 171.557 | 41.98 | 7744.77 |
| 1260 | 2024.05.27 00:00 | buy | 349 | 0.10 | 170.178 | 0.000 | 0.000 | ||
| 1261 | 2024.05.27 00:00 | modify | 349 | 0.10 | 170.178 | 167.778 | 172.178 | ||
| 1262 | 2024.05.27 08:00 | close | 335 | 0.10 | 170.249 | 167.481 | 171.881 | 27.22 | 7771.99 |
| 1263 | 2024.05.27 08:00 | buy | 350 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 1264 | 2024.05.27 08:00 | modify | 350 | 0.10 | 170.279 | 167.879 | 172.279 | ||
| 1265 | 2024.05.27 12:00 | close | 336 | 0.10 | 170.326 | 167.491 | 171.891 | 31.46 | 7803.45 |
| 1266 | 2024.05.27 12:00 | buy | 351 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 1267 | 2024.05.27 12:00 | modify | 351 | 0.10 | 170.356 | 167.956 | 172.356 | ||
| 1268 | 2024.05.27 16:00 | close | 337 | 0.10 | 170.347 | 167.366 | 171.766 | 40.70 | 7844.15 |
| 1269 | 2024.05.27 16:00 | buy | 352 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 1270 | 2024.05.27 16:00 | modify | 352 | 0.10 | 170.377 | 167.977 | 172.377 | ||
| 1271 | 2024.05.28 00:00 | close | 338 | 0.10 | 170.347 | 167.420 | 171.820 | 37.93 | 7882.08 |
| 1272 | 2024.05.28 00:00 | buy | 353 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 1273 | 2024.05.28 00:00 | modify | 353 | 0.10 | 170.377 | 167.977 | 172.377 | ||
| 1274 | 2024.05.28 04:00 | close | 339 | 0.10 | 170.418 | 167.038 | 171.438 | 66.61 | 7948.70 |
| 1275 | 2024.05.28 04:00 | buy | 354 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 1276 | 2024.05.28 04:00 | modify | 354 | 0.10 | 170.448 | 168.048 | 172.448 | ||
| 1277 | 2024.05.28 08:00 | close | 340 | 0.10 | 170.656 | 167.247 | 171.647 | 67.79 | 8016.49 |
| 1278 | 2024.05.28 08:00 | buy | 355 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 1279 | 2024.05.28 08:00 | modify | 355 | 0.10 | 170.686 | 168.286 | 172.686 | ||
| 1280 | 2024.05.28 12:00 | close | 341 | 0.10 | 170.661 | 167.314 | 171.714 | 63.87 | 8080.36 |
| 1281 | 2024.05.28 12:00 | buy | 356 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 1282 | 2024.05.28 12:00 | modify | 356 | 0.10 | 170.691 | 168.291 | 172.691 | ||
| 1283 | 2024.05.28 16:00 | close | 342 | 0.10 | 170.683 | 167.441 | 171.841 | 57.22 | 8137.58 |
| 1284 | 2024.05.28 16:00 | buy | 357 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 1285 | 2024.05.28 16:00 | modify | 357 | 0.10 | 170.713 | 168.313 | 172.713 | ||
| 1286 | 2024.05.29 00:00 | close | 343 | 0.10 | 170.659 | 167.532 | 171.932 | 48.63 | 8186.21 |
| 1287 | 2024.05.29 00:00 | buy | 358 | 0.10 | 170.689 | 0.000 | 0.000 | ||
| 1288 | 2024.05.29 00:00 | modify | 358 | 0.10 | 170.689 | 168.289 | 172.689 | ||
| 1289 | 2024.05.29 04:00 | close | 344 | 0.10 | 170.636 | 167.659 | 172.059 | 39.14 | 8225.36 |
| 1290 | 2024.05.29 04:00 | buy | 359 | 0.10 | 170.666 | 0.000 | 0.000 | ||
| 1291 | 2024.05.29 04:00 | modify | 359 | 0.10 | 170.666 | 168.266 | 172.666 | ||
| 1292 | 2024.05.29 08:00 | close | 345 | 0.10 | 170.538 | 167.346 | 171.746 | 52.10 | 8277.46 |
| 1293 | 2024.05.29 08:00 | buy | 360 | 0.10 | 170.568 | 0.000 | 0.000 | ||
| 1294 | 2024.05.29 08:00 | modify | 360 | 0.10 | 170.568 | 168.168 | 172.568 | ||
| 1295 | 2024.05.29 12:00 | close | 346 | 0.10 | 170.625 | 167.628 | 172.028 | 39.75 | 8317.21 |
| 1296 | 2024.05.29 12:00 | buy | 361 | 0.10 | 170.655 | 0.000 | 0.000 | ||
| 1297 | 2024.05.29 12:00 | modify | 361 | 0.10 | 170.655 | 168.255 | 172.655 | ||
| 1298 | 2024.05.29 16:00 | close | 347 | 0.10 | 170.410 | 167.861 | 172.261 | 11.39 | 8328.60 |
| 1299 | 2024.05.29 16:00 | buy | 362 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 1300 | 2024.05.29 16:00 | modify | 362 | 0.10 | 170.440 | 168.040 | 172.440 | ||
| 1301 | 2024.05.30 00:00 | close | 348 | 0.10 | 170.250 | 167.887 | 172.287 | 1.58 | 8330.18 |
| 1302 | 2024.05.30 00:00 | sell | 363 | 0.10 | 170.250 | 0.000 | 0.000 | ||
| 1303 | 2024.05.30 00:00 | modify | 363 | 0.10 | 170.250 | 172.650 | 168.250 | ||
| 1304 | 2024.05.30 04:00 | close | 349 | 0.10 | 169.934 | 167.778 | 172.178 | -12.17 | 8318.01 |
| 1305 | 2024.05.30 04:00 | sell | 364 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 1306 | 2024.05.30 04:00 | modify | 364 | 0.10 | 169.934 | 172.334 | 167.934 | ||
| 1307 | 2024.05.30 08:00 | close | 350 | 0.10 | 169.656 | 167.879 | 172.279 | -36.17 | 8281.83 |
| 1308 | 2024.05.30 08:00 | sell | 365 | 0.10 | 169.656 | 0.000 | 0.000 | ||
| 1309 | 2024.05.30 08:00 | modify | 365 | 0.10 | 169.656 | 172.056 | 167.656 | ||
| 1310 | 2024.05.30 12:00 | close | 351 | 0.10 | 169.551 | 167.956 | 172.356 | -47.69 | 8234.14 |
| 1311 | 2024.05.30 12:00 | sell | 366 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 1312 | 2024.05.30 12:00 | modify | 366 | 0.10 | 169.551 | 171.951 | 167.551 | ||
| 1313 | 2024.05.30 16:00 | close | 352 | 0.10 | 169.735 | 167.977 | 172.377 | -37.37 | 8196.77 |
| 1314 | 2024.05.30 16:00 | sell | 367 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 1315 | 2024.05.30 16:00 | modify | 367 | 0.10 | 169.735 | 172.135 | 167.735 | ||
| 1316 | 2024.05.31 00:00 | close | 353 | 0.10 | 170.035 | 167.977 | 172.377 | -18.38 | 8178.38 |
| 1317 | 2024.05.31 00:00 | sell | 368 | 0.10 | 170.035 | 0.000 | 0.000 | ||
| 1318 | 2024.05.31 00:00 | modify | 368 | 0.10 | 170.035 | 172.435 | 168.035 | ||
| 1319 | 2024.05.31 04:00 | close | 354 | 0.10 | 169.646 | 168.048 | 172.448 | -47.50 | 8130.88 |
| 1320 | 2024.05.31 04:00 | sell | 369 | 0.10 | 169.646 | 0.000 | 0.000 | ||
| 1321 | 2024.05.31 04:00 | modify | 369 | 0.10 | 169.646 | 172.046 | 167.646 | ||
| 1322 | 2024.05.31 08:00 | close | 355 | 0.10 | 170.069 | 168.286 | 172.686 | -35.79 | 8095.09 |
| 1323 | 2024.05.31 08:00 | sell | 370 | 0.10 | 170.069 | 0.000 | 0.000 | ||
| 1324 | 2024.05.31 08:00 | modify | 370 | 0.10 | 170.069 | 172.469 | 168.069 | ||
| 1325 | 2024.06.03 00:00 | close | 356 | 0.10 | 170.577 | 168.291 | 172.691 | -3.30 | 8091.79 |
| 1326 | 2024.06.03 00:00 | buy | 371 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 1327 | 2024.06.03 00:00 | modify | 371 | 0.10 | 170.607 | 168.207 | 172.607 | ||
| 1328 | 2024.06.03 04:00 | close | 357 | 0.10 | 170.795 | 168.313 | 172.713 | 9.11 | 8100.90 |
| 1329 | 2024.06.03 04:00 | buy | 372 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 1330 | 2024.06.03 04:00 | modify | 372 | 0.10 | 170.825 | 168.425 | 172.825 | ||
| 1331 | 2024.06.03 08:00 | close | 358 | 0.10 | 170.332 | 168.289 | 172.689 | -19.33 | 8081.57 |
| 1332 | 2024.06.03 08:00 | buy | 373 | 0.10 | 170.362 | 0.000 | 0.000 | ||
| 1333 | 2024.06.03 08:00 | modify | 373 | 0.10 | 170.362 | 167.962 | 172.362 | ||
| 1334 | 2024.06.03 12:00 | close | 359 | 0.10 | 170.082 | 168.266 | 172.666 | -33.71 | 8047.85 |
| 1335 | 2024.06.03 12:00 | buy | 374 | 0.10 | 170.112 | 0.000 | 0.000 | ||
| 1336 | 2024.06.03 12:00 | modify | 374 | 0.10 | 170.112 | 167.712 | 172.112 | ||
| 1337 | 2024.06.03 16:00 | close | 360 | 0.10 | 169.915 | 168.168 | 172.568 | -38.07 | 8009.78 |
| 1338 | 2024.06.03 16:00 | buy | 375 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 1339 | 2024.06.03 16:00 | modify | 375 | 0.10 | 169.945 | 167.545 | 171.945 | ||
| 1340 | 2024.06.04 04:00 | close | 361 | 0.10 | 170.577 | 168.255 | 172.655 | -1.02 | 8008.76 |
| 1341 | 2024.06.04 04:00 | buy | 376 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 1342 | 2024.06.04 04:00 | modify | 376 | 0.10 | 170.607 | 168.207 | 172.607 | ||
| 1343 | 2024.06.04 08:00 | close | 362 | 0.10 | 169.217 | 168.040 | 172.440 | -73.50 | 7935.26 |
| 1344 | 2024.06.04 08:00 | sell | 377 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 1345 | 2024.06.04 08:00 | modify | 377 | 0.10 | 169.217 | 171.617 | 167.217 | ||
| 1346 | 2024.06.04 09:40 | modify | 363 | 0.10 | 170.250 | 169.020 | 168.250 | ||
| 1347 | 2024.06.04 10:20 | modify | 363 | 0.10 | 170.250 | 168.850 | 168.250 | ||
| 1348 | 2024.06.04 10:30 | s/l | 372 | 0.10 | 168.425 | 168.425 | 172.825 | -151.28 | 7783.99 |
| 1349 | 2024.06.04 10:30 | modify | 370 | 0.10 | 170.069 | 168.669 | 168.069 | ||
| 1350 | 2024.06.04 10:30 | modify | 368 | 0.10 | 170.035 | 168.748 | 168.035 | ||
| 1351 | 2024.06.04 10:30 | modify | 363 | 0.10 | 170.250 | 168.748 | 168.250 | ||
| 1352 | 2024.06.04 10:40 | t/p | 363 | 0.10 | 168.250 | 168.748 | 168.250 | 122.39 | 7906.38 |
| 1353 | 2024.06.04 10:40 | s/l | 371 | 0.10 | 168.207 | 168.207 | 172.607 | -151.28 | 7755.10 |
| 1354 | 2024.06.04 10:40 | s/l | 376 | 0.10 | 168.207 | 168.207 | 172.607 | -151.93 | 7603.17 |
| 1355 | 2024.06.04 10:40 | modify | 370 | 0.10 | 170.069 | 168.533 | 168.069 | ||
| 1356 | 2024.06.04 10:40 | modify | 368 | 0.10 | 170.035 | 168.533 | 168.035 | ||
| 1357 | 2024.06.04 10:40 | modify | 367 | 0.10 | 169.735 | 168.533 | 167.735 | ||
| 1358 | 2024.06.04 10:40 | modify | 364 | 0.10 | 169.934 | 168.533 | 167.934 | ||
| 1359 | 2024.06.04 11:05 | s/l | 364 | 0.10 | 168.533 | 168.533 | 167.934 | 84.47 | 7687.65 |
| 1360 | 2024.06.04 11:05 | s/l | 367 | 0.10 | 168.533 | 168.533 | 167.735 | 71.88 | 7759.53 |
| 1361 | 2024.06.04 11:05 | s/l | 368 | 0.10 | 168.533 | 168.533 | 168.035 | 92.28 | 7851.80 |
| 1362 | 2024.06.04 11:05 | s/l | 370 | 0.10 | 168.533 | 168.533 | 168.069 | 94.43 | 7946.23 |
| 1363 | 2024.06.04 12:00 | sell | 378 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 1364 | 2024.06.04 12:00 | modify | 378 | 0.10 | 168.204 | 170.604 | 166.204 | ||
| 1365 | 2024.06.04 14:15 | modify | 369 | 0.10 | 169.646 | 168.427 | 167.646 | ||
| 1366 | 2024.06.04 14:15 | modify | 365 | 0.10 | 169.656 | 168.427 | 167.656 | ||
| 1367 | 2024.06.04 14:30 | s/l | 365 | 0.10 | 168.427 | 168.427 | 167.656 | 73.59 | 8019.82 |
| 1368 | 2024.06.04 14:30 | s/l | 369 | 0.10 | 168.427 | 168.427 | 167.646 | 74.36 | 8094.18 |
| 1369 | 2024.06.04 16:00 | sell | 379 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 1370 | 2024.06.04 16:00 | modify | 379 | 0.10 | 168.465 | 170.865 | 166.465 | ||
| 1371 | 2024.06.05 00:00 | sell | 380 | 0.10 | 168.793 | 0.000 | 0.000 | ||
| 1372 | 2024.06.05 00:00 | modify | 380 | 0.10 | 168.793 | 171.193 | 166.793 | ||
| 1373 | 2024.06.05 04:00 | sell | 381 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 1374 | 2024.06.05 04:00 | modify | 381 | 0.10 | 169.147 | 171.547 | 167.147 | ||
| 1375 | 2024.06.05 08:00 | sell | 382 | 0.10 | 169.750 | 0.000 | 0.000 | ||
| 1376 | 2024.06.05 08:00 | modify | 382 | 0.10 | 169.750 | 172.150 | 167.750 | ||
| 1377 | 2024.06.05 12:00 | sell | 383 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 1378 | 2024.06.05 12:00 | modify | 383 | 0.10 | 169.698 | 172.098 | 167.698 | ||
| 1379 | 2024.06.05 16:00 | sell | 384 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 1380 | 2024.06.05 16:00 | modify | 384 | 0.10 | 169.717 | 172.117 | 167.717 | ||
| 1381 | 2024.06.06 16:00 | buy | 385 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 1382 | 2024.06.06 16:00 | modify | 385 | 0.10 | 169.763 | 167.363 | 171.763 | ||
| 1383 | 2024.06.14 09:20 | modify | 384 | 0.10 | 169.717 | 168.509 | 167.717 | ||
| 1384 | 2024.06.14 09:20 | modify | 382 | 0.10 | 169.750 | 168.509 | 167.750 | ||
| 1385 | 2024.06.14 09:30 | s/l | 373 | 0.10 | 167.962 | 167.962 | 172.362 | -143.44 | 7950.74 |
| 1386 | 2024.06.14 09:30 | modify | 384 | 0.10 | 169.717 | 168.270 | 167.717 | ||
| 1387 | 2024.06.14 09:30 | modify | 383 | 0.10 | 169.698 | 168.270 | 167.698 | ||
| 1388 | 2024.06.14 09:30 | modify | 382 | 0.10 | 169.750 | 168.270 | 167.750 | ||
| 1389 | 2024.06.14 09:30 | modify | 366 | 0.10 | 169.551 | 168.270 | 167.551 | ||
| 1390 | 2024.06.14 09:40 | t/p | 366 | 0.10 | 167.551 | 168.270 | 167.551 | 105.57 | 8056.31 |
| 1391 | 2024.06.14 09:40 | s/l | 374 | 0.10 | 167.712 | 167.712 | 172.112 | -143.44 | 7912.88 |
| 1392 | 2024.06.14 09:40 | s/l | 375 | 0.10 | 167.545 | 167.545 | 171.945 | -143.44 | 7769.44 |
| 1393 | 2024.06.14 09:40 | t/p | 382 | 0.10 | 167.750 | 168.270 | 167.750 | 111.18 | 7880.62 |
| 1394 | 2024.06.14 09:40 | t/p | 383 | 0.10 | 167.698 | 168.270 | 167.698 | 111.18 | 7991.79 |
| 1395 | 2024.06.14 09:40 | t/p | 384 | 0.10 | 167.717 | 168.270 | 167.717 | 111.18 | 8102.97 |
| 1396 | 2024.06.14 09:40 | modify | 377 | 0.10 | 169.217 | 167.950 | 167.217 | ||
| 1397 | 2024.06.14 10:40 | s/l | 377 | 0.10 | 167.950 | 167.950 | 167.217 | 63.37 | 8166.34 |
| 1398 | 2024.06.18 00:00 | buy | 386 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 1399 | 2024.06.18 00:00 | modify | 386 | 0.10 | 169.390 | 166.990 | 171.390 | ||
| 1400 | 2024.06.18 04:00 | buy | 387 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 1401 | 2024.06.18 04:00 | modify | 387 | 0.10 | 169.094 | 166.694 | 171.094 | ||
| 1402 | 2024.06.18 08:00 | buy | 388 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 1403 | 2024.06.18 08:00 | modify | 388 | 0.10 | 169.598 | 167.198 | 171.598 | ||
| 1404 | 2024.06.18 12:00 | buy | 389 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 1405 | 2024.06.18 12:00 | modify | 389 | 0.10 | 169.438 | 167.038 | 171.438 | ||
| 1406 | 2024.06.18 16:00 | buy | 390 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 1407 | 2024.06.18 16:00 | modify | 390 | 0.10 | 169.497 | 167.097 | 171.497 | ||
| 1408 | 2024.06.19 00:00 | buy | 391 | 0.10 | 169.561 | 0.000 | 0.000 | ||
| 1409 | 2024.06.19 00:00 | modify | 391 | 0.10 | 169.561 | 167.161 | 171.561 | ||
| 1410 | 2024.06.19 04:00 | buy | 392 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 1411 | 2024.06.19 04:00 | modify | 392 | 0.10 | 169.532 | 167.132 | 171.532 | ||
| 1412 | 2024.06.19 08:00 | buy | 393 | 0.10 | 169.396 | 0.000 | 0.000 | ||
| 1413 | 2024.06.19 08:00 | modify | 393 | 0.10 | 169.396 | 166.996 | 171.396 | ||
| 1414 | 2024.06.19 12:00 | buy | 394 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 1415 | 2024.06.19 12:00 | modify | 394 | 0.10 | 169.790 | 167.390 | 171.790 | ||
| 1416 | 2024.06.19 16:00 | buy | 395 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 1417 | 2024.06.19 16:00 | modify | 395 | 0.10 | 169.792 | 167.392 | 171.792 | ||
| 1418 | 2024.06.20 00:00 | close | 378 | 0.10 | 169.785 | 170.604 | 166.204 | -125.31 | 8041.03 |
| 1419 | 2024.06.20 00:00 | buy | 396 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 1420 | 2024.06.20 00:00 | modify | 396 | 0.10 | 169.785 | 167.385 | 171.785 | ||
| 1421 | 2024.06.20 04:00 | close | 379 | 0.10 | 169.835 | 170.865 | 166.465 | -111.96 | 7929.07 |
| 1422 | 2024.06.20 04:00 | buy | 397 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1423 | 2024.06.20 04:00 | modify | 397 | 0.10 | 169.835 | 167.435 | 171.835 | ||
| 1424 | 2024.06.20 08:00 | close | 380 | 0.10 | 169.768 | 171.193 | 166.793 | -85.56 | 7843.51 |
| 1425 | 2024.06.20 08:00 | buy | 398 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 1426 | 2024.06.20 08:00 | modify | 398 | 0.10 | 169.768 | 167.368 | 171.768 | ||
| 1427 | 2024.06.20 12:00 | close | 381 | 0.10 | 169.784 | 171.547 | 167.147 | -64.16 | 7779.35 |
| 1428 | 2024.06.20 12:00 | buy | 399 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 1429 | 2024.06.20 12:00 | modify | 399 | 0.10 | 169.784 | 167.384 | 171.784 | ||
| 1430 | 2024.06.20 16:00 | close | 385 | 0.10 | 170.003 | 167.363 | 171.763 | 24.34 | 7803.69 |
| 1431 | 2024.06.20 16:00 | buy | 400 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 1432 | 2024.06.20 16:00 | modify | 400 | 0.10 | 170.033 | 167.633 | 172.033 | ||
| 1433 | 2024.06.21 00:00 | close | 386 | 0.10 | 170.153 | 166.990 | 171.390 | 51.57 | 7855.26 |
| 1434 | 2024.06.21 00:00 | buy | 401 | 0.10 | 170.183 | 0.000 | 0.000 | ||
| 1435 | 2024.06.21 00:00 | modify | 401 | 0.10 | 170.183 | 167.783 | 172.183 | ||
| 1436 | 2024.06.21 04:00 | close | 387 | 0.10 | 170.264 | 166.694 | 171.094 | 77.34 | 7932.59 |
| 1437 | 2024.06.21 04:00 | buy | 402 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 1438 | 2024.06.21 04:00 | modify | 402 | 0.10 | 170.294 | 167.894 | 172.294 | ||
| 1439 | 2024.06.21 12:00 | close | 388 | 0.10 | 169.843 | 167.198 | 171.598 | 18.78 | 7951.37 |
| 1440 | 2024.06.21 12:00 | buy | 403 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 1441 | 2024.06.21 12:00 | modify | 403 | 0.10 | 169.873 | 167.473 | 171.873 | ||
| 1442 | 2024.06.21 16:00 | close | 389 | 0.10 | 170.512 | 167.038 | 171.438 | 71.26 | 8022.63 |
| 1443 | 2024.06.21 16:00 | buy | 404 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 1444 | 2024.06.21 16:00 | modify | 404 | 0.10 | 170.542 | 168.142 | 172.542 | ||
| 1445 | 2024.06.24 00:00 | close | 390 | 0.10 | 170.893 | 167.097 | 171.497 | 92.30 | 8114.93 |
| 1446 | 2024.06.24 00:00 | buy | 405 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 1447 | 2024.06.24 00:00 | modify | 405 | 0.10 | 170.923 | 168.523 | 172.923 | ||
| 1448 | 2024.06.24 04:00 | close | 391 | 0.10 | 170.746 | 167.161 | 171.561 | 78.29 | 8193.22 |
| 1449 | 2024.06.24 04:00 | buy | 406 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 1450 | 2024.06.24 04:00 | modify | 406 | 0.10 | 170.776 | 168.376 | 172.776 | ||
| 1451 | 2024.06.24 06:40 | modify | 393 | 0.10 | 169.396 | 170.623 | 171.396 | ||
| 1452 | 2024.06.24 07:40 | modify | 393 | 0.10 | 169.396 | 170.796 | 171.396 | ||
| 1453 | 2024.06.24 08:00 | close | 392 | 0.10 | 171.064 | 167.132 | 171.532 | 100.25 | 8293.46 |
| 1454 | 2024.06.24 08:00 | buy | 407 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 1455 | 2024.06.24 08:00 | modify | 407 | 0.10 | 171.094 | 168.694 | 173.094 | ||
| 1456 | 2024.06.24 09:15 | modify | 393 | 0.10 | 169.396 | 170.892 | 171.396 | ||
| 1457 | 2024.06.24 10:20 | s/l | 393 | 0.10 | 170.892 | 170.892 | 171.396 | 97.97 | 8391.43 |
| 1458 | 2024.06.24 12:00 | buy | 408 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 1459 | 2024.06.24 12:00 | modify | 408 | 0.10 | 171.223 | 168.823 | 173.223 | ||
| 1460 | 2024.06.24 14:40 | modify | 399 | 0.10 | 169.784 | 170.991 | 171.784 | ||
| 1461 | 2024.06.24 14:40 | modify | 398 | 0.10 | 169.768 | 170.991 | 171.768 | ||
| 1462 | 2024.06.24 14:40 | modify | 396 | 0.10 | 169.785 | 170.991 | 171.785 | ||
| 1463 | 2024.06.24 14:40 | modify | 394 | 0.10 | 169.790 | 170.991 | 171.790 | ||
| 1464 | 2024.06.24 15:15 | modify | 395 | 0.10 | 169.792 | 170.994 | 171.792 | ||
| 1465 | 2024.06.24 16:00 | close | 394 | 0.10 | 171.325 | 170.991 | 171.790 | 100.44 | 8491.87 |
| 1466 | 2024.06.24 16:00 | buy | 409 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 1467 | 2024.06.24 16:00 | modify | 409 | 0.10 | 171.355 | 168.955 | 173.355 | ||
| 1468 | 2024.06.24 19:40 | modify | 397 | 0.10 | 169.835 | 171.043 | 171.835 | ||
| 1469 | 2024.06.25 00:00 | close | 395 | 0.10 | 171.388 | 170.994 | 171.792 | 104.95 | 8596.82 |
| 1470 | 2024.06.25 00:00 | buy | 410 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 1471 | 2024.06.25 00:00 | modify | 410 | 0.10 | 171.418 | 169.018 | 173.418 | ||
| 1472 | 2024.06.25 00:40 | s/l | 397 | 0.10 | 171.043 | 171.043 | 171.835 | 78.43 | 8675.25 |
| 1473 | 2024.06.25 01:05 | s/l | 396 | 0.10 | 170.991 | 170.991 | 171.785 | 78.31 | 8753.56 |
| 1474 | 2024.06.25 01:05 | s/l | 398 | 0.10 | 170.991 | 170.991 | 171.768 | 79.38 | 8832.94 |
| 1475 | 2024.06.25 01:05 | s/l | 399 | 0.10 | 170.991 | 170.991 | 171.784 | 78.37 | 8911.31 |
| 1476 | 2024.06.25 04:00 | buy | 411 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 1477 | 2024.06.25 04:00 | modify | 411 | 0.10 | 171.287 | 168.887 | 173.287 | ||
| 1478 | 2024.06.25 08:00 | buy | 412 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 1479 | 2024.06.25 08:00 | modify | 412 | 0.10 | 171.106 | 168.706 | 173.106 | ||
| 1480 | 2024.06.25 16:00 | buy | 413 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 1481 | 2024.06.25 16:00 | modify | 413 | 0.10 | 170.955 | 168.555 | 172.955 | ||
| 1482 | 2024.06.26 04:00 | buy | 414 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 1483 | 2024.06.26 04:00 | modify | 414 | 0.10 | 171.225 | 168.825 | 173.225 | ||
| 1484 | 2024.06.26 12:00 | close | 400 | 0.10 | 171.431 | 167.633 | 172.033 | 91.11 | 9002.42 |
| 1485 | 2024.06.26 12:00 | buy | 415 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 1486 | 2024.06.26 12:00 | modify | 415 | 0.10 | 171.461 | 169.061 | 173.461 | ||
| 1487 | 2024.06.26 12:15 | modify | 403 | 0.10 | 169.873 | 171.084 | 171.873 | ||
| 1488 | 2024.06.26 13:05 | s/l | 403 | 0.10 | 171.084 | 171.084 | 171.873 | 78.63 | 9081.05 |
| 1489 | 2024.06.26 14:40 | modify | 401 | 0.10 | 170.183 | 171.388 | 172.183 | ||
| 1490 | 2024.06.26 16:00 | buy | 416 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 1491 | 2024.06.26 16:00 | modify | 416 | 0.10 | 171.668 | 169.268 | 173.668 | ||
| 1492 | 2024.06.27 00:00 | close | 401 | 0.10 | 171.546 | 171.388 | 172.183 | 90.20 | 9171.26 |
| 1493 | 2024.06.27 00:00 | buy | 417 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 1494 | 2024.06.27 00:00 | modify | 417 | 0.10 | 171.576 | 169.176 | 173.576 | ||
| 1495 | 2024.06.27 04:00 | close | 402 | 0.10 | 171.509 | 167.894 | 172.294 | 80.83 | 9252.09 |
| 1496 | 2024.06.27 04:00 | buy | 418 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 1497 | 2024.06.27 04:00 | modify | 418 | 0.10 | 171.539 | 169.139 | 173.539 | ||
| 1498 | 2024.06.27 08:00 | close | 404 | 0.10 | 171.626 | 168.142 | 172.542 | 72.54 | 9324.63 |
| 1499 | 2024.06.27 08:00 | buy | 419 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 1500 | 2024.06.27 08:00 | modify | 419 | 0.10 | 171.656 | 169.256 | 173.656 | ||
| 1501 | 2024.06.27 12:00 | close | 405 | 0.10 | 171.668 | 168.523 | 172.923 | 50.43 | 9375.05 |
| 1502 | 2024.06.27 12:00 | buy | 420 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 1503 | 2024.06.27 12:00 | modify | 420 | 0.10 | 171.698 | 169.298 | 173.698 | ||
| 1504 | 2024.06.27 16:00 | close | 406 | 0.10 | 172.060 | 168.376 | 172.776 | 84.55 | 9459.60 |
| 1505 | 2024.06.27 16:00 | buy | 421 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 1506 | 2024.06.27 16:00 | modify | 421 | 0.10 | 172.090 | 169.690 | 174.090 | ||
| 1507 | 2024.06.28 00:00 | close | 407 | 0.10 | 172.073 | 168.694 | 173.094 | 65.90 | 9525.50 |
| 1508 | 2024.06.28 00:00 | buy | 422 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 1509 | 2024.06.28 00:00 | modify | 422 | 0.10 | 172.103 | 169.703 | 174.103 | ||
| 1510 | 2024.06.28 04:00 | close | 408 | 0.10 | 172.126 | 168.823 | 173.223 | 61.08 | 9586.58 |
| 1511 | 2024.06.28 04:00 | buy | 423 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 1512 | 2024.06.28 04:00 | modify | 423 | 0.10 | 172.156 | 169.756 | 174.156 | ||
| 1513 | 2024.06.28 08:00 | close | 409 | 0.10 | 172.139 | 168.955 | 173.355 | 53.56 | 9640.14 |
| 1514 | 2024.06.28 08:00 | buy | 424 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 1515 | 2024.06.28 08:00 | modify | 424 | 0.10 | 172.169 | 169.769 | 174.169 | ||
| 1516 | 2024.06.28 12:00 | close | 410 | 0.10 | 171.843 | 169.018 | 173.418 | 30.18 | 9670.32 |
| 1517 | 2024.06.28 12:00 | buy | 425 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 1518 | 2024.06.28 12:00 | modify | 425 | 0.10 | 171.873 | 169.473 | 173.873 | ||
| 1519 | 2024.06.28 16:00 | close | 411 | 0.10 | 172.322 | 168.887 | 173.287 | 68.79 | 9739.11 |
| 1520 | 2024.06.28 16:00 | buy | 426 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 1521 | 2024.06.28 16:00 | modify | 426 | 0.10 | 172.352 | 169.952 | 174.352 | ||
| 1522 | 2024.06.30 21:00 | modify | 413 | 0.10 | 170.955 | 172.174 | 172.955 | ||
| 1523 | 2024.06.30 21:30 | modify | 413 | 0.10 | 170.955 | 172.355 | 172.955 | ||
| 1524 | 2024.06.30 21:40 | modify | 412 | 0.10 | 171.106 | 172.366 | 173.106 | ||
| 1525 | 2024.07.01 00:00 | close | 412 | 0.10 | 172.747 | 172.366 | 173.106 | 107.81 | 9846.92 |
| 1526 | 2024.07.01 00:00 | buy | 427 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 1527 | 2024.07.01 00:00 | modify | 427 | 0.10 | 172.777 | 170.377 | 174.777 | ||
| 1528 | 2024.07.01 00:20 | modify | 414 | 0.10 | 171.225 | 172.625 | 173.225 | ||
| 1529 | 2024.07.01 00:20 | modify | 413 | 0.10 | 170.955 | 172.527 | 172.955 | ||
| 1530 | 2024.07.01 00:30 | t/p | 413 | 0.10 | 172.955 | 172.527 | 172.955 | 130.53 | 9977.45 |
| 1531 | 2024.07.01 00:30 | modify | 415 | 0.10 | 171.461 | 172.673 | 173.461 | ||
| 1532 | 2024.07.01 00:40 | modify | 418 | 0.10 | 171.539 | 172.819 | 173.539 | ||
| 1533 | 2024.07.01 00:40 | modify | 417 | 0.10 | 171.576 | 172.819 | 173.576 | ||
| 1534 | 2024.07.01 00:40 | modify | 415 | 0.10 | 171.461 | 172.861 | 173.461 | ||
| 1535 | 2024.07.01 00:40 | modify | 414 | 0.10 | 171.225 | 172.819 | 173.225 | ||
| 1536 | 2024.07.01 04:00 | buy | 428 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 1537 | 2024.07.01 04:00 | modify | 428 | 0.10 | 173.201 | 170.801 | 175.201 | ||
| 1538 | 2024.07.01 04:30 | t/p | 414 | 0.10 | 173.225 | 172.819 | 173.225 | 129.89 | 10107.34 |
| 1539 | 2024.07.01 04:40 | modify | 419 | 0.10 | 171.656 | 172.856 | 173.656 | ||
| 1540 | 2024.07.01 04:40 | modify | 418 | 0.10 | 171.539 | 172.939 | 173.539 | ||
| 1541 | 2024.07.01 05:05 | modify | 420 | 0.10 | 171.698 | 172.902 | 173.698 | ||
| 1542 | 2024.07.01 05:05 | modify | 417 | 0.10 | 171.576 | 172.976 | 173.576 | ||
| 1543 | 2024.07.01 05:05 | modify | 416 | 0.10 | 171.668 | 172.902 | 173.668 | ||
| 1544 | 2024.07.01 06:30 | modify | 420 | 0.10 | 171.698 | 172.995 | 173.698 | ||
| 1545 | 2024.07.01 06:30 | modify | 419 | 0.10 | 171.656 | 173.056 | 173.656 | ||
| 1546 | 2024.07.01 06:30 | modify | 416 | 0.10 | 171.668 | 173.068 | 173.668 | ||
| 1547 | 2024.07.01 06:30 | modify | 415 | 0.10 | 171.461 | 172.995 | 173.461 | ||
| 1548 | 2024.07.01 06:40 | t/p | 415 | 0.10 | 173.461 | 172.995 | 173.461 | 129.89 | 10237.22 |
| 1549 | 2024.07.01 06:40 | modify | 420 | 0.10 | 171.698 | 173.098 | 173.698 | ||
| 1550 | 2024.07.01 06:40 | modify | 418 | 0.10 | 171.539 | 173.070 | 173.539 | ||
| 1551 | 2024.07.01 06:40 | modify | 417 | 0.10 | 171.576 | 173.070 | 173.576 | ||
| 1552 | 2024.07.01 07:40 | s/l | 420 | 0.10 | 173.098 | 173.098 | 173.698 | 89.94 | 10327.16 |
| 1553 | 2024.07.01 08:00 | buy | 429 | 0.10 | 173.195 | 0.000 | 0.000 | ||
| 1554 | 2024.07.01 08:00 | modify | 429 | 0.10 | 173.195 | 170.795 | 175.195 | ||
| 1555 | 2024.07.01 12:00 | buy | 430 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 1556 | 2024.07.01 12:00 | modify | 430 | 0.10 | 173.191 | 170.791 | 175.191 | ||
| 1557 | 2024.07.01 13:20 | modify | 425 | 0.10 | 171.873 | 173.125 | 173.873 | ||
| 1558 | 2024.07.01 13:30 | t/p | 417 | 0.10 | 173.576 | 173.070 | 173.576 | 127.93 | 10455.09 |
| 1559 | 2024.07.01 13:30 | t/p | 418 | 0.10 | 173.539 | 173.070 | 173.539 | 127.92 | 10583.00 |
| 1560 | 2024.07.01 13:30 | modify | 425 | 0.10 | 171.873 | 173.273 | 173.873 | ||
| 1561 | 2024.07.01 13:30 | modify | 419 | 0.10 | 171.656 | 173.198 | 173.656 | ||
| 1562 | 2024.07.01 13:30 | modify | 416 | 0.10 | 171.668 | 173.198 | 173.668 | ||
| 1563 | 2024.07.01 13:40 | t/p | 416 | 0.10 | 173.668 | 173.198 | 173.668 | 129.88 | 10712.88 |
| 1564 | 2024.07.01 13:40 | t/p | 419 | 0.10 | 173.656 | 173.198 | 173.656 | 127.92 | 10840.80 |
| 1565 | 2024.07.01 15:40 | s/l | 425 | 0.10 | 173.273 | 173.273 | 173.873 | 89.27 | 10930.07 |
| 1566 | 2024.07.01 16:00 | buy | 431 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 1567 | 2024.07.01 16:00 | modify | 431 | 0.10 | 173.332 | 170.932 | 175.332 | ||
| 1568 | 2024.07.02 00:00 | buy | 432 | 0.10 | 173.435 | 0.000 | 0.000 | ||
| 1569 | 2024.07.02 00:00 | modify | 432 | 0.10 | 173.435 | 171.035 | 175.435 | ||
| 1570 | 2024.07.02 04:00 | buy | 433 | 0.10 | 173.527 | 0.000 | 0.000 | ||
| 1571 | 2024.07.02 04:00 | modify | 433 | 0.10 | 173.527 | 171.127 | 175.527 | ||
| 1572 | 2024.07.02 08:00 | buy | 434 | 0.10 | 173.293 | 0.000 | 0.000 | ||
| 1573 | 2024.07.02 08:00 | modify | 434 | 0.10 | 173.293 | 170.893 | 175.293 | ||
| 1574 | 2024.07.02 12:00 | buy | 435 | 0.10 | 173.348 | 0.000 | 0.000 | ||
| 1575 | 2024.07.02 12:00 | modify | 435 | 0.10 | 173.348 | 170.948 | 175.348 | ||
| 1576 | 2024.07.02 16:00 | buy | 436 | 0.10 | 173.453 | 0.000 | 0.000 | ||
| 1577 | 2024.07.02 16:00 | modify | 436 | 0.10 | 173.453 | 171.053 | 175.453 | ||
| 1578 | 2024.07.03 00:00 | close | 421 | 0.10 | 173.565 | 169.690 | 174.090 | 95.99 | 11026.06 |
| 1579 | 2024.07.03 00:00 | buy | 437 | 0.10 | 173.595 | 0.000 | 0.000 | ||
| 1580 | 2024.07.03 00:00 | modify | 437 | 0.10 | 173.595 | 171.195 | 175.595 | ||
| 1581 | 2024.07.03 04:00 | close | 422 | 0.10 | 173.642 | 169.703 | 174.103 | 99.38 | 11125.45 |
| 1582 | 2024.07.03 04:00 | buy | 438 | 0.10 | 173.672 | 0.000 | 0.000 | ||
| 1583 | 2024.07.03 04:00 | modify | 438 | 0.10 | 173.672 | 171.272 | 175.672 | ||
| 1584 | 2024.07.03 05:30 | modify | 424 | 0.10 | 172.169 | 173.392 | 174.169 | ||
| 1585 | 2024.07.03 05:30 | modify | 423 | 0.10 | 172.156 | 173.392 | 174.156 | ||
| 1586 | 2024.07.03 06:40 | modify | 424 | 0.10 | 172.169 | 173.569 | 174.169 | ||
| 1587 | 2024.07.03 06:40 | modify | 423 | 0.10 | 172.156 | 173.556 | 174.156 | ||
| 1588 | 2024.07.03 07:20 | modify | 426 | 0.10 | 172.352 | 173.616 | 174.352 | ||
| 1589 | 2024.07.03 07:30 | modify | 426 | 0.10 | 172.352 | 173.752 | 174.352 | ||
| 1590 | 2024.07.03 07:30 | modify | 424 | 0.10 | 172.169 | 173.699 | 174.169 | ||
| 1591 | 2024.07.03 07:30 | modify | 423 | 0.10 | 172.156 | 173.699 | 174.156 | ||
| 1592 | 2024.07.03 07:40 | t/p | 423 | 0.10 | 174.156 | 173.699 | 174.156 | 128.57 | 11254.02 |
| 1593 | 2024.07.03 07:40 | t/p | 424 | 0.10 | 174.169 | 173.699 | 174.169 | 128.58 | 11382.60 |
| 1594 | 2024.07.03 08:00 | buy | 439 | 0.10 | 174.084 | 0.000 | 0.000 | ||
| 1595 | 2024.07.03 08:00 | modify | 439 | 0.10 | 174.084 | 171.684 | 176.084 | ||
| 1596 | 2024.07.03 10:40 | modify | 426 | 0.10 | 172.352 | 173.879 | 174.352 | ||
| 1597 | 2024.07.03 12:00 | buy | 440 | 0.10 | 174.217 | 0.000 | 0.000 | ||
| 1598 | 2024.07.03 12:00 | modify | 440 | 0.10 | 174.217 | 171.817 | 176.217 | ||
| 1599 | 2024.07.03 12:40 | t/p | 426 | 0.10 | 174.352 | 173.879 | 174.352 | 128.57 | 11511.17 |
| 1600 | 2024.07.03 12:40 | modify | 427 | 0.10 | 172.777 | 173.993 | 174.777 | ||
| 1601 | 2024.07.03 13:40 | modify | 427 | 0.10 | 172.777 | 174.177 | 174.777 | ||
| 1602 | 2024.07.03 14:20 | s/l | 427 | 0.10 | 174.177 | 174.177 | 174.777 | 89.94 | 11601.10 |
| 1603 | 2024.07.03 16:00 | buy | 441 | 0.10 | 174.407 | 0.000 | 0.000 | ||
| 1604 | 2024.07.03 16:00 | modify | 441 | 0.10 | 174.407 | 172.007 | 176.407 | ||
| 1605 | 2024.07.04 00:00 | buy | 442 | 0.10 | 174.397 | 0.000 | 0.000 | ||
| 1606 | 2024.07.04 00:00 | modify | 442 | 0.10 | 174.397 | 171.997 | 176.397 | ||
| 1607 | 2024.07.04 04:00 | close | 428 | 0.10 | 174.212 | 170.801 | 175.201 | 67.27 | 11668.37 |
| 1608 | 2024.07.04 04:00 | buy | 443 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 1609 | 2024.07.04 04:00 | modify | 443 | 0.10 | 174.242 | 171.842 | 176.242 | ||
| 1610 | 2024.07.04 08:00 | close | 429 | 0.10 | 174.091 | 170.795 | 175.195 | 59.99 | 11728.36 |
| 1611 | 2024.07.04 08:00 | buy | 444 | 0.10 | 174.121 | 0.000 | 0.000 | ||
| 1612 | 2024.07.04 08:00 | modify | 444 | 0.10 | 174.121 | 171.721 | 176.121 | ||
| 1613 | 2024.07.04 12:00 | close | 430 | 0.10 | 173.833 | 170.791 | 175.191 | 43.92 | 11772.27 |
| 1614 | 2024.07.04 12:00 | buy | 445 | 0.10 | 173.863 | 0.000 | 0.000 | ||
| 1615 | 2024.07.04 12:00 | modify | 445 | 0.10 | 173.863 | 171.463 | 175.863 | ||
| 1616 | 2024.07.04 16:00 | close | 431 | 0.10 | 174.205 | 170.932 | 175.332 | 58.54 | 11830.81 |
| 1617 | 2024.07.04 16:00 | buy | 446 | 0.10 | 174.235 | 0.000 | 0.000 | ||
| 1618 | 2024.07.04 16:00 | modify | 446 | 0.10 | 174.235 | 171.835 | 176.235 | ||
| 1619 | 2024.07.05 00:00 | close | 432 | 0.10 | 174.431 | 171.035 | 175.435 | 66.32 | 11897.13 |
| 1620 | 2024.07.05 00:00 | buy | 447 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 1621 | 2024.07.05 00:00 | modify | 447 | 0.10 | 174.461 | 172.061 | 176.461 | ||
| 1622 | 2024.07.05 16:00 | close | 433 | 0.10 | 174.035 | 171.127 | 175.527 | 35.43 | 11932.56 |
| 1623 | 2024.07.05 16:00 | sell | 448 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 1624 | 2024.07.05 16:00 | modify | 448 | 0.10 | 174.035 | 176.435 | 172.035 | ||
| 1625 | 2024.07.08 04:00 | close | 434 | 0.10 | 173.827 | 170.893 | 175.293 | 37.73 | 11970.29 |
| 1626 | 2024.07.08 04:00 | sell | 449 | 0.10 | 173.827 | 0.000 | 0.000 | ||
| 1627 | 2024.07.08 04:00 | modify | 449 | 0.10 | 173.827 | 176.227 | 171.827 | ||
| 1628 | 2024.07.08 08:00 | close | 435 | 0.10 | 174.363 | 170.948 | 175.348 | 68.18 | 12038.47 |
| 1629 | 2024.07.08 08:00 | buy | 450 | 0.10 | 174.393 | 0.000 | 0.000 | ||
| 1630 | 2024.07.08 08:00 | modify | 450 | 0.10 | 174.393 | 171.993 | 176.393 | ||
| 1631 | 2024.07.08 16:00 | close | 436 | 0.10 | 174.193 | 171.053 | 175.453 | 50.77 | 12089.24 |
| 1632 | 2024.07.08 16:00 | buy | 451 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 1633 | 2024.07.08 16:00 | modify | 451 | 0.10 | 174.223 | 171.823 | 176.223 | ||
| 1634 | 2024.07.09 16:00 | close | 437 | 0.10 | 174.513 | 171.195 | 175.595 | 62.03 | 12151.27 |
| 1635 | 2024.07.09 16:00 | buy | 452 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 1636 | 2024.07.09 16:00 | modify | 452 | 0.10 | 174.543 | 172.143 | 176.543 | ||
| 1637 | 2024.07.10 00:00 | close | 438 | 0.10 | 174.464 | 171.272 | 175.672 | 54.71 | 12205.98 |
| 1638 | 2024.07.10 00:00 | buy | 453 | 0.10 | 174.494 | 0.000 | 0.000 | ||
| 1639 | 2024.07.10 00:00 | modify | 453 | 0.10 | 174.494 | 172.094 | 176.494 | ||
| 1640 | 2024.07.10 04:00 | close | 439 | 0.10 | 174.669 | 171.684 | 176.084 | 41.60 | 12247.59 |
| 1641 | 2024.07.10 04:00 | buy | 454 | 0.10 | 174.699 | 0.000 | 0.000 | ||
| 1642 | 2024.07.10 04:00 | modify | 454 | 0.10 | 174.699 | 172.299 | 176.699 | ||
| 1643 | 2024.07.10 08:00 | close | 440 | 0.10 | 174.673 | 171.817 | 176.217 | 33.43 | 12281.02 |
| 1644 | 2024.07.10 08:00 | buy | 455 | 0.10 | 174.703 | 0.000 | 0.000 | ||
| 1645 | 2024.07.10 08:00 | modify | 455 | 0.10 | 174.703 | 172.303 | 176.703 | ||
| 1646 | 2024.07.10 12:00 | close | 441 | 0.10 | 174.813 | 172.007 | 176.407 | 30.28 | 12311.31 |
| 1647 | 2024.07.10 12:00 | buy | 456 | 0.10 | 174.843 | 0.000 | 0.000 | ||
| 1648 | 2024.07.10 12:00 | modify | 456 | 0.10 | 174.843 | 172.443 | 176.843 | ||
| 1649 | 2024.07.10 16:00 | close | 442 | 0.10 | 175.040 | 171.997 | 176.397 | 43.32 | 12354.63 |
| 1650 | 2024.07.10 16:00 | buy | 457 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 1651 | 2024.07.10 16:00 | modify | 457 | 0.10 | 175.070 | 172.670 | 177.070 | ||
| 1652 | 2024.07.11 00:00 | close | 443 | 0.10 | 175.059 | 171.842 | 176.242 | 56.29 | 12410.92 |
| 1653 | 2024.07.11 00:00 | buy | 458 | 0.10 | 175.089 | 0.000 | 0.000 | ||
| 1654 | 2024.07.11 00:00 | modify | 458 | 0.10 | 175.089 | 172.689 | 177.089 | ||
| 1655 | 2024.07.11 04:00 | close | 444 | 0.10 | 175.189 | 171.721 | 176.121 | 72.18 | 12483.11 |
| 1656 | 2024.07.11 04:00 | buy | 459 | 0.10 | 175.219 | 0.000 | 0.000 | ||
| 1657 | 2024.07.11 04:00 | modify | 459 | 0.10 | 175.219 | 172.819 | 177.219 | ||
| 1658 | 2024.07.11 08:00 | close | 445 | 0.10 | 175.208 | 171.463 | 175.863 | 89.72 | 12572.83 |
| 1659 | 2024.07.11 08:00 | buy | 460 | 0.10 | 175.238 | 0.000 | 0.000 | ||
| 1660 | 2024.07.11 08:00 | modify | 460 | 0.10 | 175.238 | 172.838 | 177.238 | ||
| 1661 | 2024.07.11 12:00 | close | 446 | 0.10 | 175.346 | 171.835 | 176.235 | 74.91 | 12647.75 |
| 1662 | 2024.07.11 12:00 | buy | 461 | 0.10 | 175.376 | 0.000 | 0.000 | ||
| 1663 | 2024.07.11 12:00 | modify | 461 | 0.10 | 175.376 | 172.976 | 177.376 | ||
| 1664 | 2024.07.11 12:40 | s/l | 457 | 0.10 | 172.670 | 172.670 | 177.070 | -149.98 | 12497.77 |
| 1665 | 2024.07.11 12:40 | s/l | 458 | 0.10 | 172.689 | 172.689 | 177.089 | -151.94 | 12345.83 |
| 1666 | 2024.07.11 12:40 | s/l | 459 | 0.10 | 172.819 | 172.819 | 177.219 | -151.94 | 12193.89 |
| 1667 | 2024.07.11 12:40 | s/l | 460 | 0.10 | 172.838 | 172.838 | 177.238 | -151.93 | 12041.96 |
| 1668 | 2024.07.11 12:40 | s/l | 461 | 0.10 | 172.976 | 172.976 | 177.376 | -151.94 | 11890.02 |
| 1669 | 2024.07.11 13:20 | s/l | 456 | 0.10 | 172.443 | 172.443 | 176.843 | -149.97 | 11740.05 |
| 1670 | 2024.07.11 13:30 | s/l | 447 | 0.10 | 172.061 | 172.061 | 176.461 | -148.01 | 11592.04 |
| 1671 | 2024.07.11 13:30 | s/l | 452 | 0.10 | 172.143 | 172.143 | 176.543 | -149.32 | 11442.72 |
| 1672 | 2024.07.11 13:30 | s/l | 453 | 0.10 | 172.094 | 172.094 | 176.494 | -149.97 | 11292.75 |
| 1673 | 2024.07.11 13:30 | s/l | 454 | 0.10 | 172.299 | 172.299 | 176.699 | -149.98 | 11142.77 |
| 1674 | 2024.07.11 13:30 | s/l | 455 | 0.10 | 172.303 | 172.303 | 176.703 | -149.97 | 10992.80 |
| 1675 | 2024.07.11 13:30 | modify | 449 | 0.10 | 173.827 | 172.427 | 171.827 | ||
| 1676 | 2024.07.11 13:30 | modify | 448 | 0.10 | 174.035 | 172.481 | 172.035 | ||
| 1677 | 2024.07.11 13:40 | t/p | 448 | 0.10 | 172.035 | 172.481 | 172.035 | 118.19 | 11110.99 |
| 1678 | 2024.07.11 13:40 | t/p | 449 | 0.10 | 171.827 | 172.427 | 171.827 | 119.59 | 11230.58 |
| 1679 | 2024.07.11 13:40 | s/l | 450 | 0.10 | 171.993 | 171.993 | 176.393 | -148.67 | 11081.90 |
| 1680 | 2024.07.11 13:40 | s/l | 451 | 0.10 | 171.823 | 171.823 | 176.223 | -148.66 | 10933.24 |
| 1681 | 2024.07.11 16:00 | sell | 462 | 0.10 | 172.379 | 0.000 | 0.000 | ||
| 1682 | 2024.07.11 16:00 | modify | 462 | 0.10 | 172.379 | 174.779 | 170.379 | ||
| 1683 | 2024.07.12 00:00 | sell | 463 | 0.10 | 172.121 | 0.000 | 0.000 | ||
| 1684 | 2024.07.12 00:00 | modify | 463 | 0.10 | 172.121 | 174.521 | 170.121 | ||
| 1685 | 2024.07.12 04:00 | sell | 464 | 0.10 | 173.070 | 0.000 | 0.000 | ||
| 1686 | 2024.07.12 04:00 | modify | 464 | 0.10 | 173.070 | 175.470 | 171.070 | ||
| 1687 | 2024.07.12 08:00 | sell | 465 | 0.10 | 173.164 | 0.000 | 0.000 | ||
| 1688 | 2024.07.12 08:00 | modify | 465 | 0.10 | 173.164 | 175.564 | 171.164 | ||
| 1689 | 2024.07.12 12:00 | sell | 466 | 0.10 | 173.086 | 0.000 | 0.000 | ||
| 1690 | 2024.07.12 12:00 | modify | 466 | 0.10 | 173.086 | 175.486 | 171.086 | ||
| 1691 | 2024.07.12 13:40 | modify | 466 | 0.10 | 173.086 | 171.882 | 171.086 | ||
| 1692 | 2024.07.12 13:40 | modify | 465 | 0.10 | 173.164 | 171.882 | 171.164 | ||
| 1693 | 2024.07.12 13:55 | s/l | 465 | 0.10 | 171.882 | 171.882 | 171.164 | 81.15 | 11014.39 |
| 1694 | 2024.07.12 13:55 | s/l | 466 | 0.10 | 171.882 | 171.882 | 171.086 | 76.22 | 11090.61 |
| 1695 | 2024.07.12 16:00 | sell | 467 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 1696 | 2024.07.12 16:00 | modify | 467 | 0.10 | 172.134 | 174.534 | 170.134 | ||
| 1697 | 2024.07.15 00:00 | sell | 468 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 1698 | 2024.07.15 00:00 | modify | 468 | 0.10 | 172.305 | 174.705 | 170.305 | ||
| 1699 | 2024.07.15 04:00 | sell | 469 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 1700 | 2024.07.15 04:00 | modify | 469 | 0.10 | 172.091 | 174.491 | 170.091 | ||
| 1701 | 2024.07.15 08:00 | sell | 470 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 1702 | 2024.07.15 08:00 | modify | 470 | 0.10 | 172.065 | 174.465 | 170.065 | ||
| 1703 | 2024.07.15 16:00 | sell | 471 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 1704 | 2024.07.15 16:00 | modify | 471 | 0.10 | 172.284 | 174.684 | 170.284 | ||
| 1705 | 2024.07.16 00:00 | sell | 472 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 1706 | 2024.07.16 00:00 | modify | 472 | 0.10 | 172.353 | 174.753 | 170.353 | ||
| 1707 | 2024.07.16 04:00 | buy | 473 | 0.10 | 172.828 | 0.000 | 0.000 | ||
| 1708 | 2024.07.16 04:00 | modify | 473 | 0.10 | 172.828 | 170.428 | 174.828 | ||
| 1709 | 2024.07.17 00:00 | buy | 474 | 0.10 | 172.672 | 0.000 | 0.000 | ||
| 1710 | 2024.07.17 00:00 | modify | 474 | 0.10 | 172.672 | 170.272 | 174.672 | ||
| 1711 | 2024.07.17 04:00 | buy | 475 | 0.10 | 172.758 | 0.000 | 0.000 | ||
| 1712 | 2024.07.17 04:00 | modify | 475 | 0.10 | 172.758 | 170.358 | 174.758 | ||
| 1713 | 2024.07.17 07:40 | modify | 464 | 0.10 | 173.070 | 171.670 | 171.070 | ||
| 1714 | 2024.07.17 08:20 | modify | 464 | 0.10 | 173.070 | 171.561 | 171.070 | ||
| 1715 | 2024.07.17 08:30 | t/p | 464 | 0.10 | 171.070 | 171.561 | 171.070 | 122.39 | 11213.00 |
| 1716 | 2024.07.17 08:40 | modify | 462 | 0.10 | 172.379 | 171.163 | 170.379 | ||
| 1717 | 2024.07.17 09:30 | s/l | 462 | 0.10 | 171.163 | 171.163 | 170.379 | 71.36 | 11284.37 |
| 1718 | 2024.07.17 12:00 | sell | 476 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 1719 | 2024.07.17 12:00 | modify | 476 | 0.10 | 171.135 | 173.535 | 169.135 | ||
| 1720 | 2024.07.17 16:00 | sell | 477 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 1721 | 2024.07.17 16:00 | modify | 477 | 0.10 | 171.162 | 173.562 | 169.162 | ||
| 1722 | 2024.07.17 16:40 | modify | 472 | 0.10 | 172.353 | 171.121 | 170.353 | ||
| 1723 | 2024.07.17 22:05 | modify | 468 | 0.10 | 172.305 | 171.098 | 170.305 | ||
| 1724 | 2024.07.17 22:15 | modify | 471 | 0.10 | 172.284 | 171.070 | 170.284 | ||
| 1725 | 2024.07.17 23:20 | modify | 472 | 0.10 | 172.353 | 170.953 | 170.353 | ||
| 1726 | 2024.07.17 23:20 | modify | 468 | 0.10 | 172.305 | 170.905 | 170.305 | ||
| 1727 | 2024.07.17 23:30 | t/p | 472 | 0.10 | 170.353 | 170.953 | 170.353 | 125.20 | 11409.56 |
| 1728 | 2024.07.17 23:30 | s/l | 473 | 0.10 | 170.428 | 170.428 | 174.828 | -151.28 | 11258.29 |
| 1729 | 2024.07.17 23:30 | s/l | 475 | 0.10 | 170.358 | 170.358 | 174.758 | -151.93 | 11106.36 |
| 1730 | 2024.07.17 23:30 | modify | 471 | 0.10 | 172.284 | 170.747 | 170.284 | ||
| 1731 | 2024.07.17 23:30 | modify | 470 | 0.10 | 172.065 | 170.665 | 170.065 | ||
| 1732 | 2024.07.17 23:30 | modify | 469 | 0.10 | 172.091 | 170.691 | 170.091 | ||
| 1733 | 2024.07.17 23:30 | modify | 468 | 0.10 | 172.305 | 170.747 | 170.305 | ||
| 1734 | 2024.07.17 23:30 | modify | 467 | 0.10 | 172.134 | 170.734 | 170.134 | ||
| 1735 | 2024.07.17 23:30 | modify | 463 | 0.10 | 172.121 | 170.721 | 170.121 | ||
| 1736 | 2024.07.17 23:40 | t/p | 463 | 0.10 | 170.121 | 170.721 | 170.121 | 122.39 | 11228.75 |
| 1737 | 2024.07.17 23:40 | t/p | 467 | 0.10 | 170.134 | 170.734 | 170.134 | 122.39 | 11351.14 |
| 1738 | 2024.07.17 23:40 | t/p | 468 | 0.10 | 170.305 | 170.747 | 170.305 | 123.80 | 11474.94 |
| 1739 | 2024.07.17 23:40 | t/p | 469 | 0.10 | 170.091 | 170.691 | 170.091 | 123.80 | 11598.73 |
| 1740 | 2024.07.17 23:40 | t/p | 470 | 0.10 | 170.065 | 170.665 | 170.065 | 123.80 | 11722.53 |
| 1741 | 2024.07.17 23:40 | t/p | 471 | 0.10 | 170.284 | 170.747 | 170.284 | 123.80 | 11846.33 |
| 1742 | 2024.07.17 23:40 | s/l | 474 | 0.10 | 170.272 | 170.272 | 174.672 | -151.94 | 11694.39 |
| 1743 | 2024.07.18 00:00 | sell | 478 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 1744 | 2024.07.18 00:00 | modify | 478 | 0.10 | 170.311 | 172.711 | 168.311 | ||
| 1745 | 2024.07.18 04:00 | sell | 479 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 1746 | 2024.07.18 04:00 | modify | 479 | 0.10 | 171.025 | 173.425 | 169.025 | ||
| 1747 | 2024.07.18 08:00 | sell | 480 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 1748 | 2024.07.18 08:00 | modify | 480 | 0.10 | 170.799 | 173.199 | 168.799 | ||
| 1749 | 2024.07.18 12:00 | sell | 481 | 0.10 | 171.007 | 0.000 | 0.000 | ||
| 1750 | 2024.07.18 12:00 | modify | 481 | 0.10 | 171.007 | 173.407 | 169.007 | ||
| 1751 | 2024.07.18 16:00 | sell | 482 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 1752 | 2024.07.18 16:00 | modify | 482 | 0.10 | 171.292 | 173.692 | 169.292 | ||
| 1753 | 2024.07.19 00:00 | sell | 483 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 1754 | 2024.07.19 00:00 | modify | 483 | 0.10 | 171.322 | 173.722 | 169.322 | ||
| 1755 | 2024.07.19 16:00 | buy | 484 | 0.10 | 171.394 | 0.000 | 0.000 | ||
| 1756 | 2024.07.19 16:00 | modify | 484 | 0.10 | 171.394 | 168.994 | 173.394 | ||
| 1757 | 2024.07.23 07:40 | modify | 483 | 0.10 | 171.322 | 170.051 | 169.322 | ||
| 1758 | 2024.07.23 07:40 | modify | 482 | 0.10 | 171.292 | 170.051 | 169.292 | ||
| 1759 | 2024.07.23 08:40 | modify | 483 | 0.10 | 171.322 | 169.922 | 169.322 | ||
| 1760 | 2024.07.23 08:40 | modify | 482 | 0.10 | 171.292 | 169.892 | 169.292 | ||
| 1761 | 2024.07.23 08:40 | modify | 477 | 0.10 | 171.162 | 169.925 | 169.162 | ||
| 1762 | 2024.07.23 08:40 | modify | 476 | 0.10 | 171.135 | 169.925 | 169.135 | ||
| 1763 | 2024.07.23 09:40 | modify | 483 | 0.10 | 171.322 | 169.813 | 169.322 | ||
| 1764 | 2024.07.23 09:40 | modify | 479 | 0.10 | 171.025 | 169.813 | 169.025 | ||
| 1765 | 2024.07.23 09:40 | modify | 477 | 0.10 | 171.162 | 169.762 | 169.162 | ||
| 1766 | 2024.07.23 09:40 | modify | 476 | 0.10 | 171.135 | 169.735 | 169.135 | ||
| 1767 | 2024.07.23 12:15 | s/l | 476 | 0.10 | 169.735 | 169.735 | 169.135 | 80.21 | 11774.59 |
| 1768 | 2024.07.23 12:40 | modify | 482 | 0.10 | 171.292 | 169.758 | 169.292 | ||
| 1769 | 2024.07.23 12:40 | modify | 481 | 0.10 | 171.007 | 169.758 | 169.007 | ||
| 1770 | 2024.07.23 13:40 | t/p | 483 | 0.10 | 169.322 | 169.813 | 169.322 | 123.80 | 11898.39 |
| 1771 | 2024.07.23 13:40 | modify | 481 | 0.10 | 171.007 | 169.607 | 169.007 | ||
| 1772 | 2024.07.23 13:40 | modify | 479 | 0.10 | 171.025 | 169.625 | 169.025 | ||
| 1773 | 2024.07.23 14:40 | t/p | 482 | 0.10 | 169.292 | 169.758 | 169.292 | 122.39 | 12020.78 |
| 1774 | 2024.07.23 14:40 | modify | 480 | 0.10 | 170.799 | 169.574 | 168.799 | ||
| 1775 | 2024.07.23 14:40 | modify | 477 | 0.10 | 171.162 | 169.574 | 169.162 | ||
| 1776 | 2024.07.23 16:40 | t/p | 477 | 0.10 | 169.162 | 169.574 | 169.162 | 118.19 | 12138.97 |
| 1777 | 2024.07.23 16:40 | modify | 481 | 0.10 | 171.007 | 169.444 | 169.007 | ||
| 1778 | 2024.07.23 16:40 | modify | 480 | 0.10 | 170.799 | 169.399 | 168.799 | ||
| 1779 | 2024.07.23 16:40 | modify | 479 | 0.10 | 171.025 | 169.444 | 169.025 | ||
| 1780 | 2024.07.23 17:30 | t/p | 479 | 0.10 | 169.025 | 169.444 | 169.025 | 122.39 | 12261.36 |
| 1781 | 2024.07.23 17:30 | t/p | 481 | 0.10 | 169.007 | 169.444 | 169.007 | 122.39 | 12383.75 |
| 1782 | 2024.07.23 17:30 | s/l | 484 | 0.10 | 168.994 | 168.994 | 173.394 | -150.62 | 12233.13 |
| 1783 | 2024.07.23 17:40 | modify | 480 | 0.10 | 170.799 | 169.261 | 168.799 | ||
| 1784 | 2024.07.24 00:00 | sell | 485 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 1785 | 2024.07.24 00:00 | modify | 485 | 0.10 | 168.994 | 171.394 | 166.994 | ||
| 1786 | 2024.07.24 01:30 | t/p | 480 | 0.10 | 168.799 | 169.261 | 168.799 | 120.99 | 12354.12 |
| 1787 | 2024.07.24 01:30 | modify | 478 | 0.10 | 170.311 | 169.036 | 168.311 | ||
| 1788 | 2024.07.24 01:40 | modify | 478 | 0.10 | 170.311 | 168.771 | 168.311 | ||
| 1789 | 2024.07.24 03:30 | t/p | 478 | 0.10 | 168.311 | 168.771 | 168.311 | 120.99 | 12475.11 |
| 1790 | 2024.07.24 04:00 | sell | 486 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 1791 | 2024.07.24 04:00 | modify | 486 | 0.10 | 168.154 | 170.554 | 166.154 | ||
| 1792 | 2024.07.24 07:40 | modify | 485 | 0.10 | 168.994 | 167.747 | 166.994 | ||
| 1793 | 2024.07.24 08:00 | sell | 487 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 1794 | 2024.07.24 08:00 | modify | 487 | 0.10 | 167.400 | 169.800 | 165.400 | ||
| 1795 | 2024.07.24 08:30 | s/l | 485 | 0.10 | 167.747 | 167.747 | 166.994 | 78.93 | 12554.04 |
| 1796 | 2024.07.24 12:00 | sell | 488 | 0.10 | 167.233 | 0.000 | 0.000 | ||
| 1797 | 2024.07.24 12:00 | modify | 488 | 0.10 | 167.233 | 169.633 | 165.233 | ||
| 1798 | 2024.07.24 13:40 | modify | 486 | 0.10 | 168.154 | 166.912 | 166.154 | ||
| 1799 | 2024.07.24 14:30 | modify | 486 | 0.10 | 168.154 | 166.754 | 166.154 | ||
| 1800 | 2024.07.24 14:40 | modify | 486 | 0.10 | 168.154 | 166.565 | 166.154 | ||
| 1801 | 2024.07.24 15:30 | s/l | 486 | 0.10 | 166.565 | 166.565 | 166.154 | 100.58 | 12654.62 |
| 1802 | 2024.07.24 16:00 | sell | 489 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 1803 | 2024.07.24 16:00 | modify | 489 | 0.10 | 166.461 | 168.861 | 164.461 | ||
| 1804 | 2024.07.25 00:00 | sell | 490 | 0.10 | 166.812 | 0.000 | 0.000 | ||
| 1805 | 2024.07.25 00:00 | modify | 490 | 0.10 | 166.812 | 169.212 | 164.812 | ||
| 1806 | 2024.07.25 00:40 | modify | 487 | 0.10 | 167.400 | 166.000 | 165.400 | ||
| 1807 | 2024.07.25 00:55 | s/l | 487 | 0.10 | 166.000 | 166.000 | 165.400 | 84.41 | 12739.04 |
| 1808 | 2024.07.25 01:40 | modify | 488 | 0.10 | 167.233 | 165.833 | 165.233 | ||
| 1809 | 2024.07.25 03:06 | modify | 488 | 0.10 | 167.233 | 165.729 | 165.233 | ||
| 1810 | 2024.07.25 03:20 | t/p | 488 | 0.10 | 165.233 | 165.729 | 165.233 | 122.39 | 12861.43 |
| 1811 | 2024.07.25 03:33 | modify | 490 | 0.10 | 166.812 | 165.412 | 164.812 | ||
| 1812 | 2024.07.25 04:00 | sell | 491 | 0.10 | 165.153 | 0.000 | 0.000 | ||
| 1813 | 2024.07.25 04:00 | modify | 491 | 0.10 | 165.153 | 167.553 | 163.153 | ||
| 1814 | 2024.07.25 04:40 | s/l | 490 | 0.10 | 165.412 | 165.412 | 164.812 | 88.62 | 12950.05 |
| 1815 | 2024.07.25 08:00 | sell | 492 | 0.10 | 165.107 | 0.000 | 0.000 | ||
| 1816 | 2024.07.25 08:00 | modify | 492 | 0.10 | 165.107 | 167.507 | 163.107 | ||
| 1817 | 2024.07.25 08:15 | modify | 489 | 0.10 | 166.461 | 165.253 | 164.461 | ||
| 1818 | 2024.07.25 08:30 | s/l | 489 | 0.10 | 165.253 | 165.253 | 164.461 | 72.25 | 13022.30 |
| 1819 | 2024.07.25 12:00 | sell | 493 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 1820 | 2024.07.25 12:00 | modify | 493 | 0.10 | 165.636 | 168.036 | 163.636 | ||
| 1821 | 2024.07.25 16:00 | sell | 494 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 1822 | 2024.07.25 16:00 | modify | 494 | 0.10 | 167.221 | 169.621 | 165.221 | ||
| 1823 | 2024.07.25 16:40 | s/l | 491 | 0.10 | 167.553 | 167.553 | 163.153 | -151.92 | 12870.38 |
| 1824 | 2024.07.25 16:40 | s/l | 492 | 0.10 | 167.507 | 167.507 | 163.107 | -151.92 | 12718.46 |
| 1825 | 2024.07.26 00:00 | sell | 495 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 1826 | 2024.07.26 00:00 | modify | 495 | 0.10 | 166.782 | 169.182 | 164.782 | ||
| 1827 | 2024.07.26 04:00 | sell | 496 | 0.10 | 166.946 | 0.000 | 0.000 | ||
| 1828 | 2024.07.26 04:00 | modify | 496 | 0.10 | 166.946 | 169.346 | 164.946 | ||
| 1829 | 2024.07.26 11:40 | s/l | 493 | 0.10 | 168.036 | 168.036 | 163.636 | -153.32 | 12565.14 |
| 1830 | 2024.07.29 00:00 | buy | 497 | 0.10 | 167.322 | 0.000 | 0.000 | ||
| 1831 | 2024.07.29 00:00 | modify | 497 | 0.10 | 167.322 | 164.922 | 169.322 | ||
| 1832 | 2024.07.29 04:00 | sell | 498 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 1833 | 2024.07.29 04:00 | modify | 498 | 0.10 | 166.749 | 169.149 | 164.749 | ||
| 1834 | 2024.07.30 00:00 | sell | 499 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 1835 | 2024.07.30 00:00 | modify | 499 | 0.10 | 166.431 | 168.831 | 164.431 | ||
| 1836 | 2024.07.30 04:00 | sell | 500 | 0.10 | 166.735 | 0.000 | 0.000 | ||
| 1837 | 2024.07.30 04:00 | modify | 500 | 0.10 | 166.735 | 169.135 | 164.735 | ||
| 1838 | 2024.07.30 08:00 | buy | 501 | 0.10 | 167.577 | 0.000 | 0.000 | ||
| 1839 | 2024.07.30 08:00 | modify | 501 | 0.10 | 167.577 | 165.177 | 169.577 | ||
| 1840 | 2024.07.30 12:00 | buy | 502 | 0.10 | 167.671 | 0.000 | 0.000 | ||
| 1841 | 2024.07.30 12:00 | modify | 502 | 0.10 | 167.671 | 165.271 | 169.671 | ||
| 1842 | 2024.07.30 16:00 | sell | 503 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 1843 | 2024.07.30 16:00 | modify | 503 | 0.10 | 166.158 | 168.558 | 164.158 | ||
| 1844 | 2024.07.30 17:30 | modify | 494 | 0.10 | 167.221 | 166.010 | 165.221 | ||
| 1845 | 2024.07.30 17:40 | modify | 494 | 0.10 | 167.221 | 165.821 | 165.221 | ||
| 1846 | 2024.07.30 18:30 | s/l | 494 | 0.10 | 165.821 | 165.821 | 165.221 | 84.41 | 12649.55 |
| 1847 | 2024.07.30 20:30 | modify | 496 | 0.10 | 166.946 | 165.744 | 164.946 | ||
| 1848 | 2024.07.30 20:40 | s/l | 501 | 0.10 | 165.177 | 165.177 | 169.577 | -151.93 | 12497.62 |
| 1849 | 2024.07.30 20:40 | s/l | 502 | 0.10 | 165.271 | 165.271 | 169.671 | -151.93 | 12345.69 |
| 1850 | 2024.07.30 20:40 | modify | 500 | 0.10 | 166.735 | 165.513 | 164.735 | ||
| 1851 | 2024.07.30 20:40 | modify | 498 | 0.10 | 166.749 | 165.513 | 164.749 | ||
| 1852 | 2024.07.30 20:40 | modify | 496 | 0.10 | 166.946 | 165.513 | 164.946 | ||
| 1853 | 2024.07.30 20:40 | modify | 495 | 0.10 | 166.782 | 165.513 | 164.782 | ||
| 1854 | 2024.07.30 22:05 | t/p | 496 | 0.10 | 164.946 | 165.513 | 164.946 | 123.80 | 12469.49 |
| 1855 | 2024.07.30 22:05 | s/l | 497 | 0.10 | 164.922 | 164.922 | 169.322 | -151.28 | 12318.21 |
| 1856 | 2024.07.30 22:05 | modify | 500 | 0.10 | 166.735 | 165.335 | 164.735 | ||
| 1857 | 2024.07.30 22:05 | modify | 498 | 0.10 | 166.749 | 165.340 | 164.749 | ||
| 1858 | 2024.07.30 22:05 | modify | 495 | 0.10 | 166.782 | 165.340 | 164.782 | ||
| 1859 | 2024.07.30 22:30 | s/l | 495 | 0.10 | 165.340 | 165.340 | 164.782 | 88.48 | 12406.69 |
| 1860 | 2024.07.30 22:30 | s/l | 498 | 0.10 | 165.340 | 165.340 | 164.749 | 87.79 | 12494.48 |
| 1861 | 2024.07.30 22:30 | s/l | 500 | 0.10 | 165.335 | 165.335 | 164.735 | 88.62 | 12583.10 |
| 1862 | 2024.07.31 00:00 | sell | 504 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 1863 | 2024.07.31 00:00 | modify | 504 | 0.10 | 165.103 | 167.503 | 163.103 | ||
| 1864 | 2024.07.31 00:30 | modify | 499 | 0.10 | 166.431 | 165.220 | 164.431 | ||
| 1865 | 2024.07.31 00:40 | modify | 499 | 0.10 | 166.431 | 165.006 | 164.431 | ||
| 1866 | 2024.07.31 01:40 | s/l | 499 | 0.10 | 165.006 | 165.006 | 164.431 | 88.80 | 12671.89 |
| 1867 | 2024.07.31 03:05 | modify | 503 | 0.10 | 166.158 | 164.758 | 164.158 | ||
| 1868 | 2024.07.31 03:15 | modify | 503 | 0.10 | 166.158 | 164.562 | 164.158 | ||
| 1869 | 2024.07.31 03:20 | s/l | 503 | 0.10 | 164.562 | 164.562 | 164.158 | 99.62 | 12771.51 |
| 1870 | 2024.07.31 04:00 | sell | 505 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 1871 | 2024.07.31 04:00 | modify | 505 | 0.10 | 166.177 | 168.577 | 164.177 | ||
| 1872 | 2024.07.31 07:10 | modify | 505 | 0.10 | 166.177 | 164.950 | 164.177 | ||
| 1873 | 2024.07.31 07:20 | modify | 505 | 0.10 | 166.177 | 164.613 | 164.177 | ||
| 1874 | 2024.07.31 07:30 | t/p | 505 | 0.10 | 164.177 | 164.613 | 164.177 | 126.60 | 12898.11 |
| 1875 | 2024.07.31 07:40 | t/p | 504 | 0.10 | 163.103 | 167.503 | 163.103 | 126.60 | 13024.71 |
| 1876 | 2024.07.31 08:00 | sell | 506 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 1877 | 2024.07.31 08:00 | modify | 506 | 0.10 | 163.263 | 165.663 | 161.263 | ||
| 1878 | 2024.07.31 12:00 | sell | 507 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 1879 | 2024.07.31 12:00 | modify | 507 | 0.10 | 162.621 | 165.021 | 160.621 | ||
| 1880 | 2024.07.31 16:00 | sell | 508 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 1881 | 2024.07.31 16:00 | modify | 508 | 0.10 | 162.750 | 165.150 | 160.750 | ||
| 1882 | 2024.08.01 00:00 | sell | 509 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 1883 | 2024.08.01 00:00 | modify | 509 | 0.10 | 162.125 | 164.525 | 160.125 | ||
| 1884 | 2024.08.01 01:20 | modify | 506 | 0.10 | 163.263 | 161.863 | 161.263 | ||
| 1885 | 2024.08.01 01:30 | t/p | 506 | 0.10 | 161.263 | 161.863 | 161.263 | 122.39 | 13147.10 |
| 1886 | 2024.08.01 01:40 | modify | 508 | 0.10 | 162.750 | 161.313 | 160.750 | ||
| 1887 | 2024.08.01 01:40 | modify | 507 | 0.10 | 162.621 | 161.221 | 160.621 | ||
| 1888 | 2024.08.01 01:55 | s/l | 507 | 0.10 | 161.221 | 161.221 | 160.621 | 84.41 | 13231.52 |
| 1889 | 2024.08.01 02:00 | s/l | 508 | 0.10 | 161.313 | 161.313 | 160.750 | 86.75 | 13318.27 |
| 1890 | 2024.08.01 04:00 | sell | 510 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 1891 | 2024.08.01 04:00 | modify | 510 | 0.10 | 162.015 | 164.415 | 160.015 | ||
| 1892 | 2024.08.01 08:00 | sell | 511 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 1893 | 2024.08.01 08:00 | modify | 511 | 0.10 | 161.859 | 164.259 | 159.859 | ||
| 1894 | 2024.08.01 12:00 | sell | 512 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 1895 | 2024.08.01 12:00 | modify | 512 | 0.10 | 162.440 | 164.840 | 160.440 | ||
| 1896 | 2024.08.01 16:00 | sell | 513 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 1897 | 2024.08.01 16:00 | modify | 513 | 0.10 | 161.895 | 164.295 | 159.895 | ||
| 1898 | 2024.08.01 22:40 | modify | 512 | 0.10 | 162.440 | 161.223 | 160.440 | ||
| 1899 | 2024.08.01 23:40 | modify | 512 | 0.10 | 162.440 | 161.040 | 160.440 | ||
| 1900 | 2024.08.02 00:00 | sell | 514 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 1901 | 2024.08.02 00:00 | modify | 514 | 0.10 | 160.940 | 163.340 | 158.940 | ||
| 1902 | 2024.08.02 00:30 | s/l | 512 | 0.10 | 161.040 | 161.040 | 160.440 | 87.22 | 13405.49 |
| 1903 | 2024.08.02 04:00 | sell | 515 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 1904 | 2024.08.02 04:00 | modify | 515 | 0.10 | 161.344 | 163.744 | 159.344 | ||
| 1905 | 2024.08.02 07:05 | modify | 509 | 0.10 | 162.125 | 160.874 | 160.125 | ||
| 1906 | 2024.08.02 07:15 | modify | 510 | 0.10 | 162.015 | 160.797 | 160.015 | ||
| 1907 | 2024.08.02 07:15 | modify | 509 | 0.10 | 162.125 | 160.725 | 160.125 | ||
| 1908 | 2024.08.02 07:20 | s/l | 509 | 0.10 | 160.725 | 160.725 | 160.125 | 87.22 | 13492.71 |
| 1909 | 2024.08.02 07:30 | s/l | 510 | 0.10 | 160.797 | 160.797 | 160.015 | 75.70 | 13568.40 |
| 1910 | 2024.08.02 08:00 | sell | 516 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 1911 | 2024.08.02 08:00 | modify | 516 | 0.10 | 161.203 | 163.603 | 159.203 | ||
| 1912 | 2024.08.02 12:00 | sell | 517 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 1913 | 2024.08.02 12:00 | modify | 517 | 0.10 | 161.390 | 163.790 | 159.390 | ||
| 1914 | 2024.08.02 12:40 | t/p | 511 | 0.10 | 159.859 | 164.259 | 159.859 | 125.20 | 13693.60 |
| 1915 | 2024.08.02 12:40 | t/p | 513 | 0.10 | 159.895 | 164.295 | 159.895 | 125.20 | 13818.80 |
| 1916 | 2024.08.02 12:40 | modify | 517 | 0.10 | 161.390 | 160.131 | 159.390 | ||
| 1917 | 2024.08.02 12:40 | modify | 515 | 0.10 | 161.344 | 160.131 | 159.344 | ||
| 1918 | 2024.08.02 12:55 | s/l | 515 | 0.10 | 160.131 | 160.131 | 159.344 | 76.79 | 13895.59 |
| 1919 | 2024.08.02 12:55 | s/l | 517 | 0.10 | 160.131 | 160.131 | 159.390 | 79.70 | 13975.29 |
| 1920 | 2024.08.02 16:00 | sell | 518 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 1921 | 2024.08.02 16:00 | modify | 518 | 0.10 | 160.400 | 162.800 | 158.400 | ||
| 1922 | 2024.08.04 22:20 | modify | 516 | 0.10 | 161.203 | 159.961 | 159.203 | ||
| 1923 | 2024.08.04 22:33 | modify | 516 | 0.10 | 161.203 | 159.718 | 159.203 | ||
| 1924 | 2024.08.04 22:33 | modify | 514 | 0.10 | 160.940 | 159.718 | 158.940 | ||
| 1925 | 2024.08.04 23:20 | modify | 514 | 0.10 | 160.940 | 159.540 | 158.940 | ||
| 1926 | 2024.08.04 23:30 | t/p | 514 | 0.10 | 158.940 | 159.540 | 158.940 | 126.60 | 14101.89 |
| 1927 | 2024.08.04 23:30 | t/p | 516 | 0.10 | 159.203 | 159.718 | 159.203 | 126.60 | 14228.49 |
| 1928 | 2024.08.04 23:40 | modify | 518 | 0.10 | 160.400 | 158.891 | 158.400 | ||
| 1929 | 2024.08.04 23:55 | s/l | 518 | 0.10 | 158.891 | 158.891 | 158.400 | 95.52 | 14324.01 |
| 1930 | 2024.08.05 00:00 | sell | 519 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 1931 | 2024.08.05 00:00 | modify | 519 | 0.10 | 158.837 | 161.237 | 156.837 | ||
| 1932 | 2024.08.05 04:00 | sell | 520 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 1933 | 2024.08.05 04:00 | modify | 520 | 0.10 | 157.794 | 160.194 | 155.794 | ||
| 1934 | 2024.08.05 04:20 | modify | 519 | 0.10 | 158.837 | 157.431 | 156.837 | ||
| 1935 | 2024.08.05 04:30 | t/p | 519 | 0.10 | 156.837 | 157.431 | 156.837 | 126.60 | 14450.61 |
| 1936 | 2024.08.05 04:40 | t/p | 520 | 0.10 | 155.794 | 160.194 | 155.794 | 126.60 | 14577.21 |
| 1937 | 2024.08.05 08:00 | sell | 521 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 1938 | 2024.08.05 08:00 | modify | 521 | 0.10 | 157.079 | 159.479 | 155.079 | ||
| 1939 | 2024.08.05 09:40 | modify | 521 | 0.10 | 157.079 | 155.649 | 155.079 | ||
| 1940 | 2024.08.05 09:55 | s/l | 521 | 0.10 | 155.649 | 155.649 | 155.079 | 90.52 | 14667.73 |
| 1941 | 2024.08.05 12:00 | sell | 522 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 1942 | 2024.08.05 12:00 | modify | 522 | 0.10 | 155.996 | 158.396 | 153.996 | ||
| 1943 | 2024.08.05 16:00 | sell | 523 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 1944 | 2024.08.05 16:00 | modify | 523 | 0.10 | 157.719 | 160.119 | 155.719 | ||
| 1945 | 2024.08.05 16:30 | s/l | 522 | 0.10 | 158.396 | 158.396 | 153.996 | -151.92 | 14515.81 |
| 1946 | 2024.08.06 00:00 | sell | 524 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1947 | 2024.08.06 00:00 | modify | 524 | 0.10 | 159.655 | 162.055 | 157.655 | ||
| 1948 | 2024.08.06 00:05 | s/l | 523 | 0.10 | 160.119 | 160.119 | 155.719 | -153.32 | 14362.49 |
| 1949 | 2024.08.06 04:00 | sell | 525 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 1950 | 2024.08.06 04:00 | modify | 525 | 0.10 | 159.211 | 161.611 | 157.211 | ||
| 1951 | 2024.08.06 08:00 | sell | 526 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 1952 | 2024.08.06 08:00 | modify | 526 | 0.10 | 158.751 | 161.151 | 156.751 | ||
| 1953 | 2024.08.06 08:40 | modify | 524 | 0.10 | 159.655 | 158.255 | 157.655 | ||
| 1954 | 2024.08.06 08:55 | s/l | 524 | 0.10 | 158.255 | 158.255 | 157.655 | 88.62 | 14451.11 |
| 1955 | 2024.08.06 10:15 | modify | 525 | 0.10 | 159.211 | 157.947 | 157.211 | ||
| 1956 | 2024.08.06 10:30 | s/l | 525 | 0.10 | 157.947 | 157.947 | 157.211 | 80.01 | 14531.12 |
| 1957 | 2024.08.06 12:00 | sell | 527 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 1958 | 2024.08.06 12:00 | modify | 527 | 0.10 | 158.457 | 160.857 | 156.457 | ||
| 1959 | 2024.08.06 16:00 | sell | 528 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 1960 | 2024.08.06 16:00 | modify | 528 | 0.10 | 158.536 | 160.936 | 156.536 | ||
| 1961 | 2024.08.07 01:40 | s/l | 527 | 0.10 | 160.857 | 160.857 | 156.457 | -153.32 | 14377.80 |
| 1962 | 2024.08.07 01:40 | s/l | 528 | 0.10 | 160.936 | 160.936 | 156.536 | -153.32 | 14224.47 |
| 1963 | 2024.08.07 04:00 | buy | 529 | 0.10 | 160.634 | 0.000 | 0.000 | ||
| 1964 | 2024.08.07 04:00 | modify | 529 | 0.10 | 160.634 | 158.234 | 162.634 | ||
| 1965 | 2024.08.07 04:30 | s/l | 526 | 0.10 | 161.151 | 161.151 | 156.751 | -153.32 | 14071.15 |
| 1966 | 2024.08.07 08:00 | buy | 530 | 0.10 | 160.250 | 0.000 | 0.000 | ||
| 1967 | 2024.08.07 08:00 | modify | 530 | 0.10 | 160.250 | 157.850 | 162.250 | ||
| 1968 | 2024.08.07 12:00 | buy | 531 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 1969 | 2024.08.07 12:00 | modify | 531 | 0.10 | 160.819 | 158.419 | 162.819 | ||
| 1970 | 2024.08.07 16:00 | buy | 532 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 1971 | 2024.08.07 16:00 | modify | 532 | 0.10 | 161.079 | 158.679 | 163.079 | ||
| 1972 | 2024.08.08 00:00 | buy | 533 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 1973 | 2024.08.08 00:00 | modify | 533 | 0.10 | 159.880 | 157.480 | 161.880 | ||
| 1974 | 2024.08.08 04:00 | buy | 534 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 1975 | 2024.08.08 04:00 | modify | 534 | 0.10 | 160.104 | 157.704 | 162.104 | ||
| 1976 | 2024.08.08 12:00 | buy | 535 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1977 | 2024.08.08 12:00 | modify | 535 | 0.10 | 159.799 | 157.399 | 161.799 | ||
| 1978 | 2024.08.08 16:00 | buy | 536 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1979 | 2024.08.08 16:00 | modify | 536 | 0.10 | 160.558 | 158.158 | 162.558 | ||
| 1980 | 2024.08.09 00:00 | buy | 537 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 1981 | 2024.08.09 00:00 | modify | 537 | 0.10 | 161.236 | 158.836 | 163.236 | ||
| 1982 | 2024.08.09 04:00 | buy | 538 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 1983 | 2024.08.09 04:00 | modify | 538 | 0.10 | 160.849 | 158.449 | 162.849 | ||
| 1984 | 2024.08.12 00:00 | buy | 539 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 1985 | 2024.08.12 00:00 | modify | 539 | 0.10 | 160.521 | 158.121 | 162.521 | ||
| 1986 | 2024.08.12 04:00 | buy | 540 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 1987 | 2024.08.12 04:00 | modify | 540 | 0.10 | 160.684 | 158.284 | 162.684 | ||
| 1988 | 2024.08.12 08:00 | buy | 541 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 1989 | 2024.08.12 08:00 | modify | 541 | 0.10 | 160.823 | 158.423 | 162.823 | ||
| 1990 | 2024.08.12 12:00 | buy | 542 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 1991 | 2024.08.12 12:00 | modify | 542 | 0.10 | 161.267 | 158.867 | 163.267 | ||
| 1992 | 2024.08.12 13:20 | modify | 535 | 0.10 | 159.799 | 161.199 | 161.799 | ||
| 1993 | 2024.08.12 13:20 | modify | 533 | 0.10 | 159.880 | 161.280 | 161.880 | ||
| 1994 | 2024.08.12 13:30 | modify | 535 | 0.10 | 159.799 | 161.366 | 161.799 | ||
| 1995 | 2024.08.12 13:30 | modify | 534 | 0.10 | 160.104 | 161.366 | 162.104 | ||
| 1996 | 2024.08.12 13:40 | t/p | 533 | 0.10 | 161.880 | 161.280 | 161.880 | 127.92 | 14199.07 |
| 1997 | 2024.08.12 13:40 | t/p | 535 | 0.10 | 161.799 | 161.366 | 161.799 | 127.92 | 14326.98 |
| 1998 | 2024.08.12 13:40 | modify | 534 | 0.10 | 160.104 | 161.551 | 162.104 | ||
| 1999 | 2024.08.12 13:40 | modify | 530 | 0.10 | 160.250 | 161.650 | 162.250 | ||
| 2000 | 2024.08.12 13:55 | s/l | 530 | 0.10 | 161.650 | 161.650 | 162.250 | 91.90 | 14418.88 |
| 2001 | 2024.08.12 13:55 | s/l | 534 | 0.10 | 161.551 | 161.551 | 162.104 | 92.91 | 14511.79 |
| 2002 | 2024.08.12 16:00 | buy | 543 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 2003 | 2024.08.12 16:00 | modify | 543 | 0.10 | 161.262 | 158.862 | 163.262 | ||
| 2004 | 2024.08.13 00:00 | buy | 544 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 2005 | 2024.08.13 00:00 | modify | 544 | 0.10 | 160.815 | 158.415 | 162.815 | ||
| 2006 | 2024.08.13 04:00 | buy | 545 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 2007 | 2024.08.13 04:00 | modify | 545 | 0.10 | 161.327 | 158.927 | 163.327 | ||
| 2008 | 2024.08.13 08:00 | buy | 546 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 2009 | 2024.08.13 08:00 | modify | 546 | 0.10 | 161.633 | 159.233 | 163.633 | ||
| 2010 | 2024.08.13 12:00 | buy | 547 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 2011 | 2024.08.13 12:00 | modify | 547 | 0.10 | 161.084 | 158.684 | 163.084 | ||
| 2012 | 2024.08.13 16:00 | close | 529 | 0.10 | 160.983 | 158.234 | 162.634 | 26.01 | 14537.80 |
| 2013 | 2024.08.13 16:00 | buy | 548 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 2014 | 2024.08.13 16:00 | modify | 548 | 0.10 | 161.013 | 158.613 | 163.013 | ||
| 2015 | 2024.08.14 00:00 | close | 531 | 0.10 | 161.579 | 158.419 | 162.819 | 52.68 | 14590.48 |
| 2016 | 2024.08.14 00:00 | buy | 549 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 2017 | 2024.08.14 00:00 | modify | 549 | 0.10 | 161.609 | 159.209 | 163.609 | ||
| 2018 | 2024.08.14 04:00 | close | 532 | 0.10 | 161.305 | 158.679 | 163.079 | 18.88 | 14609.37 |
| 2019 | 2024.08.14 04:00 | buy | 550 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 2020 | 2024.08.14 04:00 | modify | 550 | 0.10 | 161.335 | 158.935 | 163.335 | ||
| 2021 | 2024.08.14 07:30 | modify | 539 | 0.10 | 160.521 | 161.740 | 162.521 | ||
| 2022 | 2024.08.14 07:40 | modify | 539 | 0.10 | 160.521 | 161.921 | 162.521 | ||
| 2023 | 2024.08.14 07:40 | modify | 536 | 0.10 | 160.558 | 161.845 | 162.558 | ||
| 2024 | 2024.08.14 08:00 | close | 536 | 0.10 | 162.228 | 161.845 | 162.558 | 108.33 | 14717.70 |
| 2025 | 2024.08.14 08:00 | buy | 551 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 2026 | 2024.08.14 08:00 | modify | 551 | 0.10 | 162.258 | 159.858 | 164.258 | ||
| 2027 | 2024.08.14 08:05 | modify | 540 | 0.10 | 160.684 | 161.908 | 162.684 | ||
| 2028 | 2024.08.14 10:40 | s/l | 539 | 0.10 | 161.921 | 161.921 | 162.521 | 89.94 | 14807.64 |
| 2029 | 2024.08.14 10:40 | s/l | 540 | 0.10 | 161.908 | 161.908 | 162.684 | 78.79 | 14886.43 |
| 2030 | 2024.08.14 12:00 | buy | 552 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 2031 | 2024.08.14 12:00 | modify | 552 | 0.10 | 161.942 | 159.542 | 163.942 | ||
| 2032 | 2024.08.14 13:05 | modify | 544 | 0.10 | 160.815 | 162.215 | 162.815 | ||
| 2033 | 2024.08.14 13:05 | modify | 541 | 0.10 | 160.823 | 162.223 | 162.823 | ||
| 2034 | 2024.08.14 13:05 | modify | 538 | 0.10 | 160.849 | 162.249 | 162.849 | ||
| 2035 | 2024.08.14 13:40 | s/l | 538 | 0.10 | 162.249 | 162.249 | 162.849 | 90.59 | 14977.02 |
| 2036 | 2024.08.14 13:40 | s/l | 541 | 0.10 | 162.223 | 162.223 | 162.823 | 89.93 | 15066.94 |
| 2037 | 2024.08.14 13:40 | s/l | 544 | 0.10 | 162.215 | 162.215 | 162.815 | 89.28 | 15156.23 |
| 2038 | 2024.08.14 16:00 | buy | 553 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 2039 | 2024.08.14 16:00 | modify | 553 | 0.10 | 161.920 | 159.520 | 163.920 | ||
| 2040 | 2024.08.15 00:00 | buy | 554 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 2041 | 2024.08.15 00:00 | modify | 554 | 0.10 | 162.195 | 159.795 | 164.195 | ||
| 2042 | 2024.08.15 04:00 | buy | 555 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 2043 | 2024.08.15 04:00 | modify | 555 | 0.10 | 162.290 | 159.890 | 164.290 | ||
| 2044 | 2024.08.15 08:00 | buy | 556 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 2045 | 2024.08.15 08:00 | modify | 556 | 0.10 | 162.158 | 159.758 | 164.158 | ||
| 2046 | 2024.08.15 12:00 | close | 537 | 0.10 | 162.131 | 158.836 | 163.236 | 60.58 | 15216.81 |
| 2047 | 2024.08.15 12:00 | buy | 557 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 2048 | 2024.08.15 12:00 | modify | 557 | 0.10 | 162.161 | 159.761 | 164.161 | ||
| 2049 | 2024.08.15 12:20 | modify | 548 | 0.10 | 161.013 | 162.265 | 163.013 | ||
| 2050 | 2024.08.15 12:30 | t/p | 548 | 0.10 | 163.013 | 162.265 | 163.013 | 129.23 | 15346.04 |
| 2051 | 2024.08.15 12:30 | modify | 550 | 0.10 | 161.335 | 162.620 | 163.335 | ||
| 2052 | 2024.08.15 12:30 | modify | 547 | 0.10 | 161.084 | 162.620 | 163.084 | ||
| 2053 | 2024.08.15 12:30 | modify | 545 | 0.10 | 161.327 | 162.620 | 163.327 | ||
| 2054 | 2024.08.15 12:30 | modify | 543 | 0.10 | 161.262 | 162.662 | 163.262 | ||
| 2055 | 2024.08.15 12:30 | modify | 542 | 0.10 | 161.267 | 162.667 | 163.267 | ||
| 2056 | 2024.08.15 12:40 | t/p | 542 | 0.10 | 163.267 | 162.667 | 163.267 | 129.88 | 15475.92 |
| 2057 | 2024.08.15 12:40 | t/p | 543 | 0.10 | 163.262 | 162.662 | 163.262 | 129.88 | 15605.79 |
| 2058 | 2024.08.15 12:40 | t/p | 545 | 0.10 | 163.327 | 162.620 | 163.327 | 129.22 | 15735.02 |
| 2059 | 2024.08.15 12:40 | t/p | 547 | 0.10 | 163.084 | 162.620 | 163.084 | 129.22 | 15864.24 |
| 2060 | 2024.08.15 12:40 | t/p | 550 | 0.10 | 163.335 | 162.620 | 163.335 | 128.57 | 15992.81 |
| 2061 | 2024.08.15 12:40 | modify | 549 | 0.10 | 161.609 | 163.009 | 163.609 | ||
| 2062 | 2024.08.15 12:40 | modify | 546 | 0.10 | 161.633 | 163.033 | 163.633 | ||
| 2063 | 2024.08.15 12:55 | s/l | 546 | 0.10 | 163.033 | 163.033 | 163.633 | 91.24 | 16084.06 |
| 2064 | 2024.08.15 12:55 | s/l | 549 | 0.10 | 163.009 | 163.009 | 163.609 | 90.59 | 16174.65 |
| 2065 | 2024.08.15 13:40 | modify | 553 | 0.10 | 161.920 | 163.189 | 163.920 | ||
| 2066 | 2024.08.15 13:40 | modify | 552 | 0.10 | 161.942 | 163.189 | 163.942 | ||
| 2067 | 2024.08.15 14:40 | modify | 553 | 0.10 | 161.920 | 163.328 | 163.920 | ||
| 2068 | 2024.08.15 14:40 | modify | 552 | 0.10 | 161.942 | 163.342 | 163.942 | ||
| 2069 | 2024.08.15 16:00 | buy | 558 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2070 | 2024.08.15 16:00 | modify | 558 | 0.10 | 163.615 | 161.215 | 165.615 | ||
| 2071 | 2024.08.15 20:30 | modify | 557 | 0.10 | 162.161 | 163.387 | 164.161 | ||
| 2072 | 2024.08.15 20:30 | modify | 556 | 0.10 | 162.158 | 163.387 | 164.158 | ||
| 2073 | 2024.08.15 20:40 | modify | 557 | 0.10 | 162.161 | 163.561 | 164.161 | ||
| 2074 | 2024.08.15 20:40 | modify | 556 | 0.10 | 162.158 | 163.558 | 164.158 | ||
| 2075 | 2024.08.15 20:40 | modify | 554 | 0.10 | 162.195 | 163.487 | 164.195 | ||
| 2076 | 2024.08.15 20:40 | modify | 553 | 0.10 | 161.920 | 163.487 | 163.920 | ||
| 2077 | 2024.08.15 20:40 | modify | 552 | 0.10 | 161.942 | 163.487 | 163.942 | ||
| 2078 | 2024.08.15 20:40 | modify | 551 | 0.10 | 162.258 | 163.487 | 164.258 | ||
| 2079 | 2024.08.15 22:40 | s/l | 556 | 0.10 | 163.558 | 163.558 | 164.158 | 88.63 | 16263.28 |
| 2080 | 2024.08.15 22:40 | s/l | 557 | 0.10 | 163.561 | 163.561 | 164.161 | 88.63 | 16351.91 |
| 2081 | 2024.08.16 00:00 | buy | 559 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 2082 | 2024.08.16 00:00 | modify | 559 | 0.10 | 163.769 | 161.369 | 165.769 | ||
| 2083 | 2024.08.16 00:40 | s/l | 551 | 0.10 | 163.487 | 163.487 | 164.258 | 80.41 | 16432.32 |
| 2084 | 2024.08.16 00:40 | s/l | 552 | 0.10 | 163.487 | 163.487 | 163.942 | 100.42 | 16532.74 |
| 2085 | 2024.08.16 00:40 | s/l | 553 | 0.10 | 163.487 | 163.487 | 163.920 | 101.81 | 16634.56 |
| 2086 | 2024.08.16 00:40 | s/l | 554 | 0.10 | 163.487 | 163.487 | 164.195 | 82.44 | 16717.00 |
| 2087 | 2024.08.16 04:00 | buy | 560 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 2088 | 2024.08.16 04:00 | modify | 560 | 0.10 | 163.512 | 161.112 | 165.512 | ||
| 2089 | 2024.08.16 08:00 | buy | 561 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 2090 | 2024.08.16 08:00 | modify | 561 | 0.10 | 163.720 | 161.320 | 165.720 | ||
| 2091 | 2024.08.16 12:00 | buy | 562 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 2092 | 2024.08.16 12:00 | modify | 562 | 0.10 | 162.766 | 160.366 | 164.766 | ||
| 2093 | 2024.08.16 16:00 | buy | 563 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 2094 | 2024.08.16 16:00 | modify | 563 | 0.10 | 162.919 | 160.519 | 164.919 | ||
| 2095 | 2024.08.19 00:00 | buy | 564 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 2096 | 2024.08.19 00:00 | modify | 564 | 0.10 | 163.155 | 160.755 | 165.155 | ||
| 2097 | 2024.08.19 04:00 | sell | 565 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 2098 | 2024.08.19 04:00 | modify | 565 | 0.10 | 161.676 | 164.076 | 159.676 | ||
| 2099 | 2024.08.19 04:30 | s/l | 559 | 0.10 | 161.369 | 161.369 | 165.769 | -151.28 | 16565.72 |
| 2100 | 2024.08.19 04:40 | s/l | 558 | 0.10 | 161.215 | 161.215 | 165.615 | -150.63 | 16415.09 |
| 2101 | 2024.08.19 04:40 | s/l | 560 | 0.10 | 161.112 | 161.112 | 165.512 | -151.28 | 16263.81 |
| 2102 | 2024.08.19 04:40 | s/l | 561 | 0.10 | 161.320 | 161.320 | 165.720 | -151.28 | 16112.54 |
| 2103 | 2024.08.19 05:40 | s/l | 564 | 0.10 | 160.755 | 160.755 | 165.155 | -151.93 | 15960.61 |
| 2104 | 2024.08.19 06:05 | s/l | 563 | 0.10 | 160.519 | 160.519 | 164.919 | -151.28 | 15809.33 |
| 2105 | 2024.08.19 08:00 | sell | 566 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 2106 | 2024.08.19 08:00 | modify | 566 | 0.10 | 161.335 | 163.735 | 159.335 | ||
| 2107 | 2024.08.19 12:00 | sell | 567 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 2108 | 2024.08.19 12:00 | modify | 567 | 0.10 | 161.262 | 163.662 | 159.262 | ||
| 2109 | 2024.08.19 16:00 | sell | 568 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 2110 | 2024.08.19 16:00 | modify | 568 | 0.10 | 162.078 | 164.478 | 160.078 | ||
| 2111 | 2024.08.20 00:00 | sell | 569 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 2112 | 2024.08.20 00:00 | modify | 569 | 0.10 | 162.639 | 165.039 | 160.639 | ||
| 2113 | 2024.08.20 04:00 | sell | 570 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 2114 | 2024.08.20 04:00 | modify | 570 | 0.10 | 162.880 | 165.280 | 160.880 | ||
| 2115 | 2024.08.20 08:00 | sell | 571 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 2116 | 2024.08.20 08:00 | modify | 571 | 0.10 | 162.483 | 164.883 | 160.483 | ||
| 2117 | 2024.08.20 12:00 | sell | 572 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 2118 | 2024.08.20 12:00 | modify | 572 | 0.10 | 162.191 | 164.591 | 160.191 | ||
| 2119 | 2024.08.20 16:00 | sell | 573 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 2120 | 2024.08.20 16:00 | modify | 573 | 0.10 | 161.798 | 164.198 | 159.798 | ||
| 2121 | 2024.08.23 19:40 | modify | 570 | 0.10 | 162.880 | 161.631 | 160.880 | ||
| 2122 | 2024.08.23 20:40 | s/l | 570 | 0.10 | 161.631 | 161.631 | 160.880 | 72.06 | 15881.39 |
| 2123 | 2024.08.25 22:40 | modify | 569 | 0.10 | 162.639 | 161.396 | 160.639 | ||
| 2124 | 2024.08.25 23:05 | modify | 571 | 0.10 | 162.483 | 161.083 | 160.483 | ||
| 2125 | 2024.08.25 23:05 | modify | 569 | 0.10 | 162.639 | 161.122 | 160.639 | ||
| 2126 | 2024.08.25 23:40 | s/l | 569 | 0.10 | 161.122 | 161.122 | 160.639 | 89.01 | 15970.40 |
| 2127 | 2024.08.25 23:40 | s/l | 571 | 0.10 | 161.083 | 161.083 | 160.483 | 81.61 | 16052.01 |
| 2128 | 2024.08.26 13:05 | modify | 572 | 0.10 | 162.191 | 160.989 | 160.191 | ||
| 2129 | 2024.08.26 13:30 | s/l | 572 | 0.10 | 160.989 | 160.989 | 160.191 | 67.67 | 16119.67 |
| 2130 | 2024.08.26 16:00 | sell | 574 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 2131 | 2024.08.26 16:00 | modify | 574 | 0.10 | 161.323 | 163.723 | 159.323 | ||
| 2132 | 2024.08.27 00:00 | sell | 575 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 2133 | 2024.08.27 00:00 | modify | 575 | 0.10 | 161.328 | 163.728 | 159.328 | ||
| 2134 | 2024.08.27 04:00 | sell | 576 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 2135 | 2024.08.27 04:00 | modify | 576 | 0.10 | 161.727 | 164.127 | 159.727 | ||
| 2136 | 2024.08.28 11:40 | modify | 568 | 0.10 | 162.078 | 160.877 | 160.078 | ||
| 2137 | 2024.08.28 12:00 | sell | 577 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 2138 | 2024.08.28 12:00 | modify | 577 | 0.10 | 160.495 | 162.895 | 158.495 | ||
| 2139 | 2024.08.28 12:40 | s/l | 568 | 0.10 | 160.877 | 160.877 | 160.078 | 63.40 | 16183.07 |
| 2140 | 2024.08.28 16:00 | sell | 578 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 2141 | 2024.08.28 16:00 | modify | 578 | 0.10 | 160.737 | 163.137 | 158.737 | ||
| 2142 | 2024.08.29 00:00 | sell | 579 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 2143 | 2024.08.29 00:00 | modify | 579 | 0.10 | 160.673 | 163.073 | 158.673 | ||
| 2144 | 2024.08.29 04:00 | sell | 580 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 2145 | 2024.08.29 04:00 | modify | 580 | 0.10 | 160.937 | 163.337 | 158.937 | ||
| 2146 | 2024.08.29 08:33 | s/l | 562 | 0.10 | 160.366 | 160.366 | 164.766 | -143.45 | 16039.63 |
| 2147 | 2024.08.29 08:33 | modify | 576 | 0.10 | 161.727 | 160.453 | 159.727 | ||
| 2148 | 2024.08.29 08:33 | modify | 573 | 0.10 | 161.798 | 160.398 | 159.798 | ||
| 2149 | 2024.08.29 08:33 | modify | 565 | 0.10 | 161.676 | 160.453 | 159.676 | ||
| 2150 | 2024.08.29 08:53 | s/l | 573 | 0.10 | 160.398 | 160.398 | 159.798 | 73.20 | 16112.82 |
| 2151 | 2024.08.29 09:05 | s/l | 565 | 0.10 | 160.453 | 160.453 | 159.676 | 60.58 | 16173.41 |
| 2152 | 2024.08.29 09:05 | s/l | 576 | 0.10 | 160.453 | 160.453 | 159.727 | 75.03 | 16248.44 |
| 2153 | 2024.08.29 12:00 | sell | 581 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 2154 | 2024.08.29 12:00 | modify | 581 | 0.10 | 160.419 | 162.819 | 158.419 | ||
| 2155 | 2024.08.29 16:00 | sell | 582 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 2156 | 2024.08.29 16:00 | modify | 582 | 0.10 | 160.714 | 163.114 | 158.714 | ||
| 2157 | 2024.08.30 00:00 | sell | 583 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 2158 | 2024.08.30 00:00 | modify | 583 | 0.10 | 160.539 | 162.939 | 158.539 | ||
| 2159 | 2024.08.30 04:00 | sell | 584 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 2160 | 2024.08.30 04:00 | modify | 584 | 0.10 | 160.336 | 162.736 | 158.336 | ||
| 2161 | 2024.08.30 08:00 | sell | 585 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 2162 | 2024.08.30 08:00 | modify | 585 | 0.10 | 160.635 | 163.035 | 158.635 | ||
| 2163 | 2024.08.30 16:00 | buy | 586 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 2164 | 2024.08.30 16:00 | modify | 586 | 0.10 | 161.449 | 159.049 | 163.449 | ||
| 2165 | 2024.09.02 00:00 | close | 555 | 0.10 | 161.691 | 159.890 | 164.290 | -27.46 | 16220.97 |
| 2166 | 2024.09.02 00:00 | buy | 587 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 2167 | 2024.09.02 00:00 | modify | 587 | 0.10 | 161.721 | 159.321 | 163.721 | ||
| 2168 | 2024.09.02 04:00 | close | 566 | 0.10 | 161.280 | 163.735 | 159.335 | -16.15 | 16204.82 |
| 2169 | 2024.09.02 04:00 | buy | 588 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 2170 | 2024.09.02 04:00 | modify | 588 | 0.10 | 161.280 | 158.880 | 163.280 | ||
| 2171 | 2024.09.02 08:00 | close | 567 | 0.10 | 162.122 | 163.662 | 159.262 | -74.07 | 16130.75 |
| 2172 | 2024.09.02 08:00 | buy | 589 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 2173 | 2024.09.02 08:00 | modify | 589 | 0.10 | 162.122 | 159.722 | 164.122 | ||
| 2174 | 2024.09.02 12:00 | close | 574 | 0.10 | 162.590 | 163.723 | 159.323 | -90.02 | 16040.74 |
| 2175 | 2024.09.02 12:00 | buy | 590 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 2176 | 2024.09.02 12:00 | modify | 590 | 0.10 | 162.590 | 160.190 | 164.590 | ||
| 2177 | 2024.09.02 12:40 | s/l | 584 | 0.10 | 162.736 | 162.736 | 158.336 | -153.32 | 15887.41 |
| 2178 | 2024.09.02 13:05 | s/l | 581 | 0.10 | 162.819 | 162.819 | 158.419 | -154.72 | 15732.69 |
| 2179 | 2024.09.02 13:15 | s/l | 577 | 0.10 | 162.895 | 162.895 | 158.495 | -158.93 | 15573.76 |
| 2180 | 2024.09.02 13:15 | modify | 588 | 0.10 | 161.280 | 162.487 | 163.280 | ||
| 2181 | 2024.09.02 16:00 | buy | 591 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 2182 | 2024.09.02 16:00 | modify | 591 | 0.10 | 162.672 | 160.272 | 164.672 | ||
| 2183 | 2024.09.02 16:40 | s/l | 588 | 0.10 | 162.487 | 162.487 | 163.280 | 76.41 | 15650.17 |
| 2184 | 2024.09.03 00:00 | buy | 592 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 2185 | 2024.09.03 00:00 | modify | 592 | 0.10 | 162.438 | 160.038 | 164.438 | ||
| 2186 | 2024.09.03 04:00 | buy | 593 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 2187 | 2024.09.03 04:00 | modify | 593 | 0.10 | 162.076 | 159.676 | 164.076 | ||
| 2188 | 2024.09.03 16:00 | sell | 594 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 2189 | 2024.09.03 16:00 | modify | 594 | 0.10 | 161.023 | 163.423 | 159.023 | ||
| 2190 | 2024.09.04 00:00 | close | 575 | 0.10 | 160.632 | 163.728 | 159.328 | 32.83 | 15683.00 |
| 2191 | 2024.09.04 00:00 | sell | 595 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 2192 | 2024.09.04 00:00 | modify | 595 | 0.10 | 160.602 | 163.002 | 158.602 | ||
| 2193 | 2024.09.04 00:40 | s/l | 590 | 0.10 | 160.190 | 160.190 | 164.590 | -150.63 | 15532.37 |
| 2194 | 2024.09.04 00:40 | s/l | 591 | 0.10 | 160.272 | 160.272 | 164.672 | -150.63 | 15381.73 |
| 2195 | 2024.09.04 04:00 | sell | 596 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 2196 | 2024.09.04 04:00 | modify | 596 | 0.10 | 160.624 | 163.024 | 158.624 | ||
| 2197 | 2024.09.04 07:05 | s/l | 592 | 0.10 | 160.038 | 160.038 | 164.438 | -151.28 | 15230.46 |
| 2198 | 2024.09.04 08:00 | sell | 597 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 2199 | 2024.09.04 08:00 | modify | 597 | 0.10 | 160.288 | 162.688 | 158.288 | ||
| 2200 | 2024.09.04 12:00 | sell | 598 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 2201 | 2024.09.04 12:00 | modify | 598 | 0.10 | 160.106 | 162.506 | 158.106 | ||
| 2202 | 2024.09.04 14:40 | s/l | 589 | 0.10 | 159.722 | 159.722 | 164.122 | -150.62 | 15079.83 |
| 2203 | 2024.09.04 14:40 | s/l | 593 | 0.10 | 159.676 | 159.676 | 164.076 | -151.29 | 14928.55 |
| 2204 | 2024.09.04 16:00 | sell | 599 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 2205 | 2024.09.04 16:00 | modify | 599 | 0.10 | 159.903 | 162.303 | 157.903 | ||
| 2206 | 2024.09.04 17:40 | modify | 594 | 0.10 | 161.023 | 159.823 | 159.023 | ||
| 2207 | 2024.09.04 19:40 | s/l | 587 | 0.10 | 159.321 | 159.321 | 163.721 | -150.62 | 14777.92 |
| 2208 | 2024.09.04 20:30 | modify | 594 | 0.10 | 161.023 | 159.728 | 159.023 | ||
| 2209 | 2024.09.04 20:30 | modify | 580 | 0.10 | 160.937 | 159.728 | 158.937 | ||
| 2210 | 2024.09.04 20:40 | modify | 594 | 0.10 | 161.023 | 159.623 | 159.023 | ||
| 2211 | 2024.09.04 21:00 | modify | 580 | 0.10 | 160.937 | 159.537 | 158.937 | ||
| 2212 | 2024.09.04 22:05 | modify | 594 | 0.10 | 161.023 | 159.521 | 159.023 | ||
| 2213 | 2024.09.04 22:05 | modify | 578 | 0.10 | 160.737 | 159.521 | 158.737 | ||
| 2214 | 2024.09.04 22:15 | modify | 582 | 0.10 | 160.714 | 159.499 | 158.714 | ||
| 2215 | 2024.09.04 23:20 | s/l | 586 | 0.10 | 159.049 | 159.049 | 163.449 | -149.97 | 14627.95 |
| 2216 | 2024.09.04 23:20 | modify | 579 | 0.10 | 160.673 | 159.467 | 158.673 | ||
| 2217 | 2024.09.04 23:30 | t/p | 580 | 0.10 | 158.937 | 159.537 | 158.937 | 120.99 | 14748.95 |
| 2218 | 2024.09.04 23:30 | t/p | 594 | 0.10 | 159.023 | 159.521 | 159.023 | 125.20 | 14874.14 |
| 2219 | 2024.09.04 23:30 | modify | 596 | 0.10 | 160.624 | 159.224 | 158.624 | ||
| 2220 | 2024.09.04 23:30 | modify | 595 | 0.10 | 160.602 | 159.322 | 158.602 | ||
| 2221 | 2024.09.04 23:30 | modify | 585 | 0.10 | 160.635 | 159.235 | 158.635 | ||
| 2222 | 2024.09.04 23:30 | modify | 583 | 0.10 | 160.539 | 159.322 | 158.539 | ||
| 2223 | 2024.09.04 23:30 | modify | 582 | 0.10 | 160.714 | 159.314 | 158.714 | ||
| 2224 | 2024.09.04 23:30 | modify | 579 | 0.10 | 160.673 | 159.273 | 158.673 | ||
| 2225 | 2024.09.04 23:30 | modify | 578 | 0.10 | 160.737 | 159.322 | 158.737 | ||
| 2226 | 2024.09.04 23:40 | t/p | 578 | 0.10 | 158.737 | 159.322 | 158.737 | 116.78 | 14990.93 |
| 2227 | 2024.09.04 23:40 | modify | 596 | 0.10 | 160.624 | 159.127 | 158.624 | ||
| 2228 | 2024.09.04 23:40 | modify | 595 | 0.10 | 160.602 | 159.127 | 158.602 | ||
| 2229 | 2024.09.04 23:40 | modify | 585 | 0.10 | 160.635 | 159.127 | 158.635 | ||
| 2230 | 2024.09.04 23:40 | modify | 583 | 0.10 | 160.539 | 159.127 | 158.539 | ||
| 2231 | 2024.09.04 23:40 | modify | 582 | 0.10 | 160.714 | 159.127 | 158.714 | ||
| 2232 | 2024.09.04 23:40 | modify | 579 | 0.10 | 160.673 | 159.127 | 158.673 | ||
| 2233 | 2024.09.05 00:00 | sell | 600 | 0.10 | 158.817 | 0.000 | 0.000 | ||
| 2234 | 2024.09.05 00:00 | modify | 600 | 0.10 | 158.817 | 161.217 | 156.817 | ||
| 2235 | 2024.09.05 00:30 | s/l | 579 | 0.10 | 159.127 | 159.127 | 158.673 | 88.04 | 15078.97 |
| 2236 | 2024.09.05 00:30 | s/l | 582 | 0.10 | 159.127 | 159.127 | 158.714 | 90.64 | 15169.62 |
| 2237 | 2024.09.05 00:30 | s/l | 583 | 0.10 | 159.127 | 159.127 | 158.539 | 80.97 | 15250.58 |
| 2238 | 2024.09.05 00:30 | s/l | 585 | 0.10 | 159.127 | 159.127 | 158.635 | 87.05 | 15337.63 |
| 2239 | 2024.09.05 00:30 | s/l | 595 | 0.10 | 159.127 | 159.127 | 158.602 | 89.16 | 15426.79 |
| 2240 | 2024.09.05 00:30 | s/l | 596 | 0.10 | 159.127 | 159.127 | 158.624 | 90.55 | 15517.35 |
| 2241 | 2024.09.05 04:00 | sell | 601 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 2242 | 2024.09.05 04:00 | modify | 601 | 0.10 | 159.243 | 161.643 | 157.243 | ||
| 2243 | 2024.09.05 06:40 | modify | 597 | 0.10 | 160.288 | 158.888 | 158.288 | ||
| 2244 | 2024.09.05 07:20 | s/l | 597 | 0.10 | 158.888 | 158.888 | 158.288 | 84.41 | 15601.76 |
| 2245 | 2024.09.05 08:00 | sell | 602 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 2246 | 2024.09.05 08:00 | modify | 602 | 0.10 | 159.223 | 161.623 | 157.223 | ||
| 2247 | 2024.09.05 12:00 | sell | 603 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 2248 | 2024.09.05 12:00 | modify | 603 | 0.10 | 159.158 | 161.558 | 157.158 | ||
| 2249 | 2024.09.05 16:00 | sell | 604 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 2250 | 2024.09.05 16:00 | modify | 604 | 0.10 | 159.137 | 161.537 | 157.137 | ||
| 2251 | 2024.09.06 00:00 | sell | 605 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 2252 | 2024.09.06 00:00 | modify | 605 | 0.10 | 159.315 | 161.715 | 157.315 | ||
| 2253 | 2024.09.06 04:00 | sell | 606 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 2254 | 2024.09.06 04:00 | modify | 606 | 0.10 | 158.978 | 161.378 | 156.978 | ||
| 2255 | 2024.09.06 05:40 | modify | 598 | 0.10 | 160.106 | 158.706 | 158.106 | ||
| 2256 | 2024.09.06 06:40 | modify | 599 | 0.10 | 159.903 | 158.503 | 157.903 | ||
| 2257 | 2024.09.06 06:40 | modify | 598 | 0.10 | 160.106 | 158.580 | 158.106 | ||
| 2258 | 2024.09.06 07:05 | t/p | 598 | 0.10 | 158.106 | 158.580 | 158.106 | 120.99 | 15722.75 |
| 2259 | 2024.09.06 07:05 | modify | 599 | 0.10 | 159.903 | 158.388 | 157.903 | ||
| 2260 | 2024.09.06 07:40 | s/l | 599 | 0.10 | 158.388 | 158.388 | 157.903 | 90.29 | 15813.04 |
| 2261 | 2024.09.06 08:00 | sell | 607 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 2262 | 2024.09.06 08:00 | modify | 607 | 0.10 | 158.421 | 160.821 | 156.421 | ||
| 2263 | 2024.09.06 12:00 | sell | 608 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 2264 | 2024.09.06 12:00 | modify | 608 | 0.10 | 158.898 | 161.298 | 156.898 | ||
| 2265 | 2024.09.06 15:40 | modify | 605 | 0.10 | 159.315 | 157.889 | 157.315 | ||
| 2266 | 2024.09.06 15:40 | modify | 604 | 0.10 | 159.137 | 157.889 | 157.137 | ||
| 2267 | 2024.09.06 15:40 | modify | 603 | 0.10 | 159.158 | 157.889 | 157.158 | ||
| 2268 | 2024.09.06 15:40 | modify | 602 | 0.10 | 159.223 | 157.823 | 157.223 | ||
| 2269 | 2024.09.06 15:40 | modify | 601 | 0.10 | 159.243 | 157.843 | 157.243 | ||
| 2270 | 2024.09.06 16:00 | sell | 609 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 2271 | 2024.09.06 16:00 | modify | 609 | 0.10 | 157.579 | 159.979 | 155.579 | ||
| 2272 | 2024.09.06 16:30 | s/l | 601 | 0.10 | 157.843 | 157.843 | 157.243 | 87.22 | 15900.26 |
| 2273 | 2024.09.06 16:30 | s/l | 602 | 0.10 | 157.823 | 157.823 | 157.223 | 87.22 | 15987.48 |
| 2274 | 2024.09.06 16:30 | s/l | 603 | 0.10 | 157.889 | 157.889 | 157.158 | 78.92 | 16066.39 |
| 2275 | 2024.09.06 16:30 | s/l | 604 | 0.10 | 157.889 | 157.889 | 157.137 | 77.59 | 16143.98 |
| 2276 | 2024.09.06 16:30 | s/l | 605 | 0.10 | 157.889 | 157.889 | 157.315 | 90.26 | 16234.24 |
| 2277 | 2024.09.09 00:00 | sell | 610 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 2278 | 2024.09.09 00:00 | modify | 610 | 0.10 | 157.970 | 160.370 | 155.970 | ||
| 2279 | 2024.09.09 04:00 | sell | 611 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 2280 | 2024.09.09 04:00 | modify | 611 | 0.10 | 158.172 | 160.572 | 156.172 | ||
| 2281 | 2024.09.09 08:00 | sell | 612 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 2282 | 2024.09.09 08:00 | modify | 612 | 0.10 | 158.319 | 160.719 | 156.319 | ||
| 2283 | 2024.09.09 12:00 | sell | 613 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 2284 | 2024.09.09 12:00 | modify | 613 | 0.10 | 158.606 | 161.006 | 156.606 | ||
| 2285 | 2024.09.09 16:00 | sell | 614 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 2286 | 2024.09.09 16:00 | modify | 614 | 0.10 | 157.808 | 160.208 | 155.808 | ||
| 2287 | 2024.09.10 00:00 | sell | 615 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 2288 | 2024.09.10 00:00 | modify | 615 | 0.10 | 158.005 | 160.405 | 156.005 | ||
| 2289 | 2024.09.10 14:30 | modify | 606 | 0.10 | 158.978 | 157.701 | 156.978 | ||
| 2290 | 2024.09.10 14:40 | modify | 608 | 0.10 | 158.898 | 157.498 | 156.898 | ||
| 2291 | 2024.09.10 14:40 | modify | 606 | 0.10 | 158.978 | 157.502 | 156.978 | ||
| 2292 | 2024.09.10 14:40 | modify | 600 | 0.10 | 158.817 | 157.417 | 156.817 | ||
| 2293 | 2024.09.10 15:40 | t/p | 606 | 0.10 | 156.978 | 157.502 | 156.978 | 123.80 | 16358.04 |
| 2294 | 2024.09.10 15:40 | t/p | 608 | 0.10 | 156.898 | 157.498 | 156.898 | 123.80 | 16481.83 |
| 2295 | 2024.09.10 15:40 | modify | 613 | 0.10 | 158.606 | 157.206 | 156.606 | ||
| 2296 | 2024.09.10 15:40 | modify | 600 | 0.10 | 158.817 | 157.289 | 156.817 | ||
| 2297 | 2024.09.10 16:00 | sell | 616 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 2298 | 2024.09.10 16:00 | modify | 616 | 0.10 | 156.871 | 159.271 | 154.871 | ||
| 2299 | 2024.09.10 21:05 | t/p | 600 | 0.10 | 156.817 | 157.289 | 156.817 | 122.39 | 16604.23 |
| 2300 | 2024.09.10 21:05 | modify | 607 | 0.10 | 158.421 | 157.207 | 156.421 | ||
| 2301 | 2024.09.11 00:00 | sell | 617 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 2302 | 2024.09.11 00:00 | modify | 617 | 0.10 | 156.739 | 159.139 | 154.739 | ||
| 2303 | 2024.09.11 00:05 | t/p | 613 | 0.10 | 156.606 | 157.206 | 156.606 | 123.80 | 16728.02 |
| 2304 | 2024.09.11 00:05 | modify | 612 | 0.10 | 158.319 | 156.919 | 156.319 | ||
| 2305 | 2024.09.11 00:05 | modify | 611 | 0.10 | 158.172 | 156.965 | 156.172 | ||
| 2306 | 2024.09.11 00:05 | modify | 607 | 0.10 | 158.421 | 156.965 | 156.421 | ||
| 2307 | 2024.09.11 01:05 | s/l | 612 | 0.10 | 156.919 | 156.919 | 156.319 | 85.82 | 16813.84 |
| 2308 | 2024.09.11 01:15 | s/l | 607 | 0.10 | 156.965 | 156.965 | 156.421 | 87.95 | 16901.79 |
| 2309 | 2024.09.11 01:15 | s/l | 611 | 0.10 | 156.965 | 156.965 | 156.172 | 73.60 | 16975.39 |
| 2310 | 2024.09.11 01:40 | modify | 615 | 0.10 | 158.005 | 156.605 | 156.005 | ||
| 2311 | 2024.09.11 01:40 | modify | 610 | 0.10 | 157.970 | 156.570 | 155.970 | ||
| 2312 | 2024.09.11 02:05 | s/l | 610 | 0.10 | 156.570 | 156.570 | 155.970 | 85.82 | 17061.20 |
| 2313 | 2024.09.11 02:15 | s/l | 615 | 0.10 | 156.605 | 156.605 | 156.005 | 87.22 | 17148.42 |
| 2314 | 2024.09.11 03:40 | modify | 614 | 0.10 | 157.808 | 156.381 | 155.808 | ||
| 2315 | 2024.09.11 04:00 | sell | 618 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 2316 | 2024.09.11 04:00 | modify | 618 | 0.10 | 156.078 | 158.478 | 154.078 | ||
| 2317 | 2024.09.11 04:20 | modify | 609 | 0.10 | 157.579 | 156.332 | 155.579 | ||
| 2318 | 2024.09.11 04:30 | t/p | 614 | 0.10 | 155.808 | 156.381 | 155.808 | 123.80 | 17272.22 |
| 2319 | 2024.09.11 04:30 | modify | 609 | 0.10 | 157.579 | 156.179 | 155.579 | ||
| 2320 | 2024.09.11 04:40 | modify | 609 | 0.10 | 157.579 | 156.018 | 155.579 | ||
| 2321 | 2024.09.11 05:05 | t/p | 609 | 0.10 | 155.579 | 156.018 | 155.579 | 122.39 | 17394.61 |
| 2322 | 2024.09.11 08:00 | sell | 619 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 2323 | 2024.09.11 08:00 | modify | 619 | 0.10 | 156.105 | 158.505 | 154.105 | ||
| 2324 | 2024.09.11 12:00 | sell | 620 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 2325 | 2024.09.11 12:00 | modify | 620 | 0.10 | 156.474 | 158.874 | 154.474 | ||
| 2326 | 2024.09.11 16:00 | sell | 621 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 2327 | 2024.09.11 16:00 | modify | 621 | 0.10 | 156.068 | 158.468 | 154.068 | ||
| 2328 | 2024.09.12 00:00 | sell | 622 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 2329 | 2024.09.12 00:00 | modify | 622 | 0.10 | 157.055 | 159.455 | 155.055 | ||
| 2330 | 2024.09.12 04:00 | sell | 623 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 2331 | 2024.09.12 04:00 | modify | 623 | 0.10 | 157.050 | 159.450 | 155.050 | ||
| 2332 | 2024.09.13 04:00 | sell | 624 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 2333 | 2024.09.13 04:00 | modify | 624 | 0.10 | 156.306 | 158.706 | 154.306 | ||
| 2334 | 2024.09.13 16:00 | sell | 625 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 2335 | 2024.09.13 16:00 | modify | 625 | 0.10 | 155.921 | 158.321 | 153.921 | ||
| 2336 | 2024.09.16 00:00 | sell | 626 | 0.10 | 156.158 | 0.000 | 0.000 | ||
| 2337 | 2024.09.16 00:00 | modify | 626 | 0.10 | 156.158 | 158.558 | 154.158 | ||
| 2338 | 2024.09.16 04:00 | sell | 627 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 2339 | 2024.09.16 04:00 | modify | 627 | 0.10 | 155.585 | 157.985 | 153.585 | ||
| 2340 | 2024.09.16 04:05 | modify | 622 | 0.10 | 157.055 | 155.855 | 155.055 | ||
| 2341 | 2024.09.16 04:15 | modify | 623 | 0.10 | 157.050 | 155.828 | 155.050 | ||
| 2342 | 2024.09.16 06:40 | modify | 623 | 0.10 | 157.050 | 155.650 | 155.050 | ||
| 2343 | 2024.09.16 06:40 | modify | 622 | 0.10 | 157.055 | 155.655 | 155.055 | ||
| 2344 | 2024.09.16 06:40 | modify | 616 | 0.10 | 156.871 | 155.671 | 154.871 | ||
| 2345 | 2024.09.16 07:15 | modify | 616 | 0.10 | 156.871 | 155.577 | 154.871 | ||
| 2346 | 2024.09.16 08:00 | sell | 628 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 2347 | 2024.09.16 08:00 | modify | 628 | 0.10 | 155.467 | 157.867 | 153.467 | ||
| 2348 | 2024.09.16 08:40 | s/l | 616 | 0.10 | 155.577 | 155.577 | 154.871 | 73.50 | 17468.10 |
| 2349 | 2024.09.16 09:20 | s/l | 622 | 0.10 | 155.655 | 155.655 | 155.055 | 85.82 | 17553.92 |
| 2350 | 2024.09.16 09:20 | s/l | 623 | 0.10 | 155.650 | 155.650 | 155.050 | 85.82 | 17639.74 |
| 2351 | 2024.09.16 12:00 | sell | 629 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 2352 | 2024.09.16 12:00 | modify | 629 | 0.10 | 155.603 | 158.003 | 153.603 | ||
| 2353 | 2024.09.17 08:00 | buy | 630 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 2354 | 2024.09.17 08:00 | modify | 630 | 0.10 | 156.601 | 154.201 | 158.601 | ||
| 2355 | 2024.09.17 12:00 | buy | 631 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 2356 | 2024.09.17 12:00 | modify | 631 | 0.10 | 156.645 | 154.245 | 158.645 | ||
| 2357 | 2024.09.17 14:40 | s/l | 628 | 0.10 | 157.867 | 157.867 | 153.467 | -153.32 | 17486.41 |
| 2358 | 2024.09.17 16:00 | buy | 632 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 2359 | 2024.09.17 16:00 | modify | 632 | 0.10 | 157.645 | 155.245 | 159.645 | ||
| 2360 | 2024.09.17 19:30 | s/l | 627 | 0.10 | 157.985 | 157.985 | 153.585 | -153.32 | 17333.09 |
| 2361 | 2024.09.17 19:30 | s/l | 629 | 0.10 | 158.003 | 158.003 | 153.603 | -153.32 | 17179.77 |
| 2362 | 2024.09.17 20:30 | modify | 631 | 0.10 | 156.645 | 157.851 | 158.645 | ||
| 2363 | 2024.09.17 20:30 | modify | 630 | 0.10 | 156.601 | 157.851 | 158.601 | ||
| 2364 | 2024.09.17 20:40 | s/l | 625 | 0.10 | 158.321 | 158.321 | 153.921 | -154.72 | 17025.04 |
| 2365 | 2024.09.17 20:40 | modify | 630 | 0.10 | 156.601 | 158.001 | 158.601 | ||
| 2366 | 2024.09.17 22:40 | s/l | 630 | 0.10 | 158.001 | 158.001 | 158.601 | 88.63 | 17113.67 |
| 2367 | 2024.09.17 23:05 | s/l | 631 | 0.10 | 157.851 | 157.851 | 158.645 | 76.35 | 17190.02 |
| 2368 | 2024.09.18 00:00 | buy | 633 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 2369 | 2024.09.18 00:00 | modify | 633 | 0.10 | 157.972 | 155.572 | 159.972 | ||
| 2370 | 2024.09.18 04:00 | buy | 634 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 2371 | 2024.09.18 04:00 | modify | 634 | 0.10 | 157.341 | 154.941 | 159.341 | ||
| 2372 | 2024.09.18 08:00 | buy | 635 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 2373 | 2024.09.18 08:00 | modify | 635 | 0.10 | 157.957 | 155.557 | 159.957 | ||
| 2374 | 2024.09.18 12:00 | buy | 636 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 2375 | 2024.09.18 12:00 | modify | 636 | 0.10 | 157.824 | 155.424 | 159.824 | ||
| 2376 | 2024.09.18 16:00 | buy | 637 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 2377 | 2024.09.18 16:00 | modify | 637 | 0.10 | 157.796 | 155.396 | 159.796 | ||
| 2378 | 2024.09.18 23:20 | s/l | 618 | 0.10 | 158.478 | 158.478 | 154.078 | -161.74 | 17028.29 |
| 2379 | 2024.09.18 23:20 | s/l | 619 | 0.10 | 158.505 | 158.505 | 154.105 | -161.74 | 16866.55 |
| 2380 | 2024.09.18 23:20 | s/l | 621 | 0.10 | 158.468 | 158.468 | 154.068 | -161.74 | 16704.82 |
| 2381 | 2024.09.18 23:33 | s/l | 626 | 0.10 | 158.558 | 158.558 | 154.158 | -154.72 | 16550.09 |
| 2382 | 2024.09.19 00:00 | buy | 638 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 2383 | 2024.09.19 00:00 | modify | 638 | 0.10 | 158.632 | 156.232 | 160.632 | ||
| 2384 | 2024.09.19 00:10 | s/l | 624 | 0.10 | 158.706 | 158.706 | 154.306 | -160.33 | 16389.76 |
| 2385 | 2024.09.19 00:20 | s/l | 620 | 0.10 | 158.874 | 158.874 | 154.474 | -165.94 | 16223.82 |
| 2386 | 2024.09.19 00:30 | modify | 634 | 0.10 | 157.341 | 158.626 | 159.341 | ||
| 2387 | 2024.09.19 00:40 | s/l | 617 | 0.10 | 159.139 | 159.139 | 154.739 | -165.94 | 16057.88 |
| 2388 | 2024.09.19 00:40 | modify | 634 | 0.10 | 157.341 | 158.787 | 159.341 | ||
| 2389 | 2024.09.19 01:30 | modify | 634 | 0.10 | 157.341 | 158.890 | 159.341 | ||
| 2390 | 2024.09.19 01:30 | modify | 632 | 0.10 | 157.645 | 158.890 | 159.645 | ||
| 2391 | 2024.09.19 01:40 | t/p | 634 | 0.10 | 159.341 | 158.890 | 159.341 | 128.58 | 16186.46 |
| 2392 | 2024.09.19 01:40 | modify | 637 | 0.10 | 157.796 | 159.018 | 159.796 | ||
| 2393 | 2024.09.19 01:40 | modify | 632 | 0.10 | 157.645 | 159.045 | 159.645 | ||
| 2394 | 2024.09.19 02:40 | s/l | 632 | 0.10 | 159.045 | 159.045 | 159.645 | 91.24 | 16277.70 |
| 2395 | 2024.09.19 02:40 | s/l | 637 | 0.10 | 159.018 | 159.018 | 159.796 | 79.32 | 16357.02 |
| 2396 | 2024.09.19 04:00 | buy | 639 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 2397 | 2024.09.19 04:00 | modify | 639 | 0.10 | 159.218 | 156.818 | 161.218 | ||
| 2398 | 2024.09.19 08:00 | buy | 640 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 2399 | 2024.09.19 08:00 | modify | 640 | 0.10 | 158.869 | 156.469 | 160.869 | ||
| 2400 | 2024.09.19 08:40 | modify | 636 | 0.10 | 157.824 | 159.065 | 159.824 | ||
| 2401 | 2024.09.19 09:06 | modify | 636 | 0.10 | 157.824 | 159.224 | 159.824 | ||
| 2402 | 2024.09.19 09:20 | modify | 635 | 0.10 | 157.957 | 159.249 | 159.957 | ||
| 2403 | 2024.09.19 09:20 | modify | 633 | 0.10 | 157.972 | 159.249 | 159.972 | ||
| 2404 | 2024.09.19 09:33 | modify | 636 | 0.10 | 157.824 | 159.345 | 159.824 | ||
| 2405 | 2024.09.19 09:33 | modify | 635 | 0.10 | 157.957 | 159.357 | 159.957 | ||
| 2406 | 2024.09.19 09:33 | modify | 633 | 0.10 | 157.972 | 159.372 | 159.972 | ||
| 2407 | 2024.09.19 10:05 | t/p | 636 | 0.10 | 159.824 | 159.345 | 159.824 | 128.57 | 16485.59 |
| 2408 | 2024.09.19 10:05 | modify | 635 | 0.10 | 157.957 | 159.525 | 159.957 | ||
| 2409 | 2024.09.19 10:05 | modify | 633 | 0.10 | 157.972 | 159.525 | 159.972 | ||
| 2410 | 2024.09.19 10:15 | t/p | 635 | 0.10 | 159.957 | 159.525 | 159.957 | 128.57 | 16614.16 |
| 2411 | 2024.09.19 11:30 | s/l | 633 | 0.10 | 159.525 | 159.525 | 159.972 | 100.27 | 16714.43 |
| 2412 | 2024.09.19 12:00 | buy | 641 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 2413 | 2024.09.19 12:00 | modify | 641 | 0.10 | 159.505 | 157.105 | 161.505 | ||
| 2414 | 2024.09.19 16:00 | buy | 642 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 2415 | 2024.09.19 16:00 | modify | 642 | 0.10 | 159.301 | 156.901 | 161.301 | ||
| 2416 | 2024.09.20 00:00 | buy | 643 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 2417 | 2024.09.20 00:00 | modify | 643 | 0.10 | 159.459 | 157.059 | 161.459 | ||
| 2418 | 2024.09.20 04:00 | buy | 644 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 2419 | 2024.09.20 04:00 | modify | 644 | 0.10 | 158.905 | 156.505 | 160.905 | ||
| 2420 | 2024.09.20 07:40 | modify | 638 | 0.10 | 158.632 | 160.032 | 160.632 | ||
| 2421 | 2024.09.20 08:00 | buy | 645 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 2422 | 2024.09.20 08:00 | modify | 645 | 0.10 | 160.361 | 157.961 | 162.361 | ||
| 2423 | 2024.09.20 08:30 | modify | 644 | 0.10 | 158.905 | 160.117 | 160.905 | ||
| 2424 | 2024.09.20 08:30 | modify | 640 | 0.10 | 158.869 | 160.117 | 160.869 | ||
| 2425 | 2024.09.20 08:40 | t/p | 638 | 0.10 | 160.632 | 160.032 | 160.632 | 127.26 | 16841.69 |
| 2426 | 2024.09.20 08:40 | modify | 644 | 0.10 | 158.905 | 160.305 | 160.905 | ||
| 2427 | 2024.09.20 08:40 | modify | 640 | 0.10 | 158.869 | 160.285 | 160.869 | ||
| 2428 | 2024.09.20 10:30 | modify | 644 | 0.10 | 158.905 | 160.436 | 160.905 | ||
| 2429 | 2024.09.20 10:30 | modify | 640 | 0.10 | 158.869 | 160.436 | 160.869 | ||
| 2430 | 2024.09.20 10:30 | modify | 639 | 0.10 | 159.218 | 160.436 | 161.218 | ||
| 2431 | 2024.09.20 10:40 | t/p | 640 | 0.10 | 160.869 | 160.436 | 160.869 | 127.26 | 16968.96 |
| 2432 | 2024.09.20 10:40 | t/p | 644 | 0.10 | 160.905 | 160.436 | 160.905 | 126.62 | 17095.58 |
| 2433 | 2024.09.20 10:40 | modify | 642 | 0.10 | 159.301 | 160.592 | 161.301 | ||
| 2434 | 2024.09.20 10:40 | modify | 639 | 0.10 | 159.218 | 160.618 | 161.218 | ||
| 2435 | 2024.09.20 11:05 | modify | 643 | 0.10 | 159.459 | 160.735 | 161.459 | ||
| 2436 | 2024.09.20 11:05 | modify | 642 | 0.10 | 159.301 | 160.735 | 161.301 | ||
| 2437 | 2024.09.20 11:05 | modify | 641 | 0.10 | 159.505 | 160.735 | 161.505 | ||
| 2438 | 2024.09.20 11:05 | modify | 639 | 0.10 | 159.218 | 160.735 | 161.218 | ||
| 2439 | 2024.09.20 12:00 | buy | 646 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 2440 | 2024.09.20 12:00 | modify | 646 | 0.10 | 161.004 | 158.604 | 163.004 | ||
| 2441 | 2024.09.20 12:30 | s/l | 639 | 0.10 | 160.735 | 160.735 | 161.218 | 96.68 | 17192.26 |
| 2442 | 2024.09.20 12:30 | s/l | 641 | 0.10 | 160.735 | 160.735 | 161.505 | 78.51 | 17270.77 |
| 2443 | 2024.09.20 12:30 | s/l | 642 | 0.10 | 160.735 | 160.735 | 161.301 | 91.43 | 17362.21 |
| 2444 | 2024.09.20 12:30 | s/l | 643 | 0.10 | 160.735 | 160.735 | 161.459 | 80.77 | 17442.98 |
| 2445 | 2024.09.20 16:00 | buy | 647 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 2446 | 2024.09.20 16:00 | modify | 647 | 0.10 | 160.622 | 158.222 | 162.622 | ||
| 2447 | 2024.09.23 00:00 | buy | 648 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 2448 | 2024.09.23 00:00 | modify | 648 | 0.10 | 160.812 | 158.412 | 162.812 | ||
| 2449 | 2024.09.23 04:00 | buy | 649 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 2450 | 2024.09.23 04:00 | modify | 649 | 0.10 | 161.106 | 158.706 | 163.106 | ||
| 2451 | 2024.09.23 08:00 | buy | 650 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 2452 | 2024.09.23 08:00 | modify | 650 | 0.10 | 159.513 | 157.113 | 161.513 | ||
| 2453 | 2024.09.23 12:00 | buy | 651 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 2454 | 2024.09.23 12:00 | modify | 651 | 0.10 | 159.721 | 157.321 | 161.721 | ||
| 2455 | 2024.09.23 16:00 | buy | 652 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 2456 | 2024.09.23 16:00 | modify | 652 | 0.10 | 159.850 | 157.450 | 161.850 | ||
| 2457 | 2024.09.25 08:00 | buy | 653 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 2458 | 2024.09.25 08:00 | modify | 653 | 0.10 | 161.053 | 158.653 | 163.053 | ||
| 2459 | 2024.09.25 08:05 | modify | 650 | 0.10 | 159.513 | 160.801 | 161.513 | ||
| 2460 | 2024.09.25 08:15 | modify | 650 | 0.10 | 159.513 | 160.913 | 161.513 | ||
| 2461 | 2024.09.25 10:30 | modify | 651 | 0.10 | 159.721 | 160.948 | 161.721 | ||
| 2462 | 2024.09.25 10:40 | modify | 651 | 0.10 | 159.721 | 161.121 | 161.721 | ||
| 2463 | 2024.09.25 10:40 | modify | 650 | 0.10 | 159.513 | 161.030 | 161.513 | ||
| 2464 | 2024.09.25 11:20 | modify | 652 | 0.10 | 159.850 | 161.084 | 161.850 | ||
| 2465 | 2024.09.25 11:30 | t/p | 650 | 0.10 | 161.513 | 161.030 | 161.513 | 127.93 | 17570.90 |
| 2466 | 2024.09.25 11:40 | modify | 652 | 0.10 | 159.850 | 161.250 | 161.850 | ||
| 2467 | 2024.09.25 12:00 | buy | 654 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2468 | 2024.09.25 12:00 | modify | 654 | 0.10 | 161.587 | 159.187 | 163.587 | ||
| 2469 | 2024.09.25 12:05 | modify | 651 | 0.10 | 159.721 | 161.236 | 161.721 | ||
| 2470 | 2024.09.25 13:40 | s/l | 651 | 0.10 | 161.236 | 161.236 | 161.721 | 97.22 | 17668.12 |
| 2471 | 2024.09.25 13:40 | s/l | 652 | 0.10 | 161.250 | 161.250 | 161.850 | 89.94 | 17758.06 |
| 2472 | 2024.09.25 16:00 | buy | 655 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 2473 | 2024.09.25 16:00 | modify | 655 | 0.10 | 160.939 | 158.539 | 162.939 | ||
| 2474 | 2024.09.26 00:00 | buy | 656 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 2475 | 2024.09.26 00:00 | modify | 656 | 0.10 | 161.093 | 158.693 | 163.093 | ||
| 2476 | 2024.09.26 04:00 | buy | 657 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 2477 | 2024.09.26 04:00 | modify | 657 | 0.10 | 161.484 | 159.084 | 163.484 | ||
| 2478 | 2024.09.26 08:00 | buy | 658 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 2479 | 2024.09.26 08:00 | modify | 658 | 0.10 | 161.510 | 159.110 | 163.510 | ||
| 2480 | 2024.09.26 12:00 | buy | 659 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 2481 | 2024.09.26 12:00 | modify | 659 | 0.10 | 160.827 | 158.427 | 162.827 | ||
| 2482 | 2024.09.26 16:00 | buy | 660 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 2483 | 2024.09.26 16:00 | modify | 660 | 0.10 | 161.820 | 159.420 | 163.820 | ||
| 2484 | 2024.09.26 22:40 | modify | 645 | 0.10 | 160.361 | 161.625 | 162.361 | ||
| 2485 | 2024.09.26 23:20 | modify | 645 | 0.10 | 160.361 | 161.761 | 162.361 | ||
| 2486 | 2024.09.27 00:00 | buy | 661 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 2487 | 2024.09.27 00:00 | modify | 661 | 0.10 | 162.182 | 159.782 | 164.182 | ||
| 2488 | 2024.09.27 00:30 | modify | 647 | 0.10 | 160.622 | 162.022 | 162.622 | ||
| 2489 | 2024.09.27 00:30 | modify | 645 | 0.10 | 160.361 | 161.952 | 162.361 | ||
| 2490 | 2024.09.27 00:40 | t/p | 645 | 0.10 | 162.361 | 161.952 | 162.361 | 131.18 | 17889.24 |
| 2491 | 2024.09.27 00:40 | modify | 659 | 0.10 | 160.827 | 162.091 | 162.827 | ||
| 2492 | 2024.09.27 00:40 | modify | 648 | 0.10 | 160.812 | 162.091 | 162.812 | ||
| 2493 | 2024.09.27 01:05 | modify | 659 | 0.10 | 160.827 | 162.227 | 162.827 | ||
| 2494 | 2024.09.27 01:05 | modify | 648 | 0.10 | 160.812 | 162.212 | 162.812 | ||
| 2495 | 2024.09.27 01:05 | modify | 647 | 0.10 | 160.622 | 162.134 | 162.622 | ||
| 2496 | 2024.09.27 01:15 | modify | 655 | 0.10 | 160.939 | 162.169 | 162.939 | ||
| 2497 | 2024.09.27 01:40 | s/l | 648 | 0.10 | 162.212 | 162.212 | 162.812 | 92.55 | 17981.79 |
| 2498 | 2024.09.27 01:40 | s/l | 659 | 0.10 | 162.227 | 162.227 | 162.827 | 89.28 | 18071.08 |
| 2499 | 2024.09.27 02:20 | s/l | 647 | 0.10 | 162.134 | 162.134 | 162.622 | 100.29 | 18171.37 |
| 2500 | 2024.09.27 02:20 | s/l | 655 | 0.10 | 162.169 | 162.169 | 162.939 | 80.47 | 18251.84 |
| 2501 | 2024.09.27 04:00 | buy | 662 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 2502 | 2024.09.27 04:00 | modify | 662 | 0.10 | 162.264 | 159.864 | 164.264 | ||
| 2503 | 2024.09.27 04:20 | modify | 646 | 0.10 | 161.004 | 162.231 | 163.004 | ||
| 2504 | 2024.09.27 04:33 | modify | 656 | 0.10 | 161.093 | 162.380 | 163.093 | ||
| 2505 | 2024.09.27 04:33 | modify | 653 | 0.10 | 161.053 | 162.453 | 163.053 | ||
| 2506 | 2024.09.27 04:33 | modify | 649 | 0.10 | 161.106 | 162.380 | 163.106 | ||
| 2507 | 2024.09.27 04:33 | modify | 646 | 0.10 | 161.004 | 162.404 | 163.004 | ||
| 2508 | 2024.09.27 05:05 | modify | 656 | 0.10 | 161.093 | 162.493 | 163.093 | ||
| 2509 | 2024.09.27 05:05 | modify | 649 | 0.10 | 161.106 | 162.506 | 163.106 | ||
| 2510 | 2024.09.27 05:20 | t/p | 646 | 0.10 | 163.004 | 162.404 | 163.004 | 131.19 | 18383.04 |
| 2511 | 2024.09.27 05:20 | t/p | 653 | 0.10 | 163.053 | 162.453 | 163.053 | 129.22 | 18512.26 |
| 2512 | 2024.09.27 05:20 | modify | 657 | 0.10 | 161.484 | 162.690 | 163.484 | ||
| 2513 | 2024.09.27 05:20 | modify | 656 | 0.10 | 161.093 | 162.690 | 163.093 | ||
| 2514 | 2024.09.27 05:20 | modify | 649 | 0.10 | 161.106 | 162.690 | 163.106 | ||
| 2515 | 2024.09.27 05:30 | t/p | 649 | 0.10 | 163.106 | 162.690 | 163.106 | 130.53 | 18642.79 |
| 2516 | 2024.09.27 05:30 | t/p | 656 | 0.10 | 163.093 | 162.690 | 163.093 | 127.26 | 18770.06 |
| 2517 | 2024.09.27 05:30 | modify | 658 | 0.10 | 161.510 | 162.910 | 163.510 | ||
| 2518 | 2024.09.27 05:30 | modify | 657 | 0.10 | 161.484 | 162.889 | 163.484 | ||
| 2519 | 2024.09.27 05:30 | modify | 654 | 0.10 | 161.587 | 162.987 | 163.587 | ||
| 2520 | 2024.09.27 05:40 | t/p | 657 | 0.10 | 163.484 | 162.889 | 163.484 | 127.26 | 18897.32 |
| 2521 | 2024.09.27 05:40 | modify | 660 | 0.10 | 161.820 | 163.088 | 163.820 | ||
| 2522 | 2024.09.27 05:40 | modify | 658 | 0.10 | 161.510 | 163.088 | 163.510 | ||
| 2523 | 2024.09.27 05:40 | modify | 654 | 0.10 | 161.587 | 163.088 | 163.587 | ||
| 2524 | 2024.09.27 06:05 | s/l | 654 | 0.10 | 163.088 | 163.088 | 163.587 | 97.63 | 18994.95 |
| 2525 | 2024.09.27 06:05 | s/l | 658 | 0.10 | 163.088 | 163.088 | 163.510 | 100.54 | 19095.50 |
| 2526 | 2024.09.27 06:05 | s/l | 660 | 0.10 | 163.088 | 163.088 | 163.820 | 80.92 | 19176.42 |
| 2527 | 2024.09.27 06:40 | s/l | 661 | 0.10 | 159.782 | 159.782 | 164.182 | -151.94 | 19024.48 |
| 2528 | 2024.09.27 06:40 | s/l | 662 | 0.10 | 159.864 | 159.864 | 164.264 | -151.94 | 18872.54 |
| 2529 | 2024.09.27 08:00 | sell | 663 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 2530 | 2024.09.27 08:00 | modify | 663 | 0.10 | 159.411 | 161.811 | 157.411 | ||
| 2531 | 2024.09.27 12:00 | sell | 664 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 2532 | 2024.09.27 12:00 | modify | 664 | 0.10 | 159.741 | 162.141 | 157.741 | ||
| 2533 | 2024.09.27 16:00 | sell | 665 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 2534 | 2024.09.27 16:00 | modify | 665 | 0.10 | 159.115 | 161.515 | 157.115 | ||
| 2535 | 2024.09.30 00:00 | sell | 666 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 2536 | 2024.09.30 00:00 | modify | 666 | 0.10 | 159.484 | 161.884 | 157.484 | ||
| 2537 | 2024.09.30 04:00 | sell | 667 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 2538 | 2024.09.30 04:00 | modify | 667 | 0.10 | 158.946 | 161.346 | 156.946 | ||
| 2539 | 2024.09.30 06:15 | modify | 664 | 0.10 | 159.741 | 158.526 | 157.741 | ||
| 2540 | 2024.09.30 06:30 | s/l | 664 | 0.10 | 158.526 | 158.526 | 157.741 | 75.51 | 18948.05 |
| 2541 | 2024.09.30 08:00 | sell | 668 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 2542 | 2024.09.30 08:00 | modify | 668 | 0.10 | 159.050 | 161.450 | 157.050 | ||
| 2543 | 2024.09.30 12:00 | sell | 669 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 2544 | 2024.09.30 12:00 | modify | 669 | 0.10 | 159.619 | 162.019 | 157.619 | ||
| 2545 | 2024.09.30 16:00 | sell | 670 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 2546 | 2024.09.30 16:00 | modify | 670 | 0.10 | 159.653 | 162.053 | 157.653 | ||
| 2547 | 2024.10.01 16:00 | sell | 671 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 2548 | 2024.10.01 16:00 | modify | 671 | 0.10 | 158.990 | 161.390 | 156.990 | ||
| 2549 | 2024.10.02 08:00 | sell | 672 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 2550 | 2024.10.02 08:00 | modify | 672 | 0.10 | 159.428 | 161.828 | 157.428 | ||
| 2551 | 2024.10.02 12:00 | buy | 673 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 2552 | 2024.10.02 12:00 | modify | 673 | 0.10 | 160.290 | 157.890 | 162.290 | ||
| 2553 | 2024.10.02 14:40 | s/l | 667 | 0.10 | 161.346 | 161.346 | 156.946 | -154.72 | 18793.32 |
| 2554 | 2024.10.02 14:40 | s/l | 671 | 0.10 | 161.390 | 161.390 | 156.990 | -153.32 | 18640.00 |
| 2555 | 2024.10.02 15:40 | s/l | 665 | 0.10 | 161.515 | 161.515 | 157.115 | -156.13 | 18483.87 |
| 2556 | 2024.10.02 15:40 | s/l | 668 | 0.10 | 161.450 | 161.450 | 157.050 | -154.72 | 18329.15 |
| 2557 | 2024.10.02 16:00 | buy | 674 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 2558 | 2024.10.02 16:00 | modify | 674 | 0.10 | 161.403 | 159.003 | 163.403 | ||
| 2559 | 2024.10.02 19:40 | s/l | 663 | 0.10 | 161.811 | 161.811 | 157.411 | -156.13 | 18173.02 |
| 2560 | 2024.10.02 19:40 | s/l | 666 | 0.10 | 161.884 | 161.884 | 157.484 | -154.72 | 18018.30 |
| 2561 | 2024.10.02 19:40 | s/l | 672 | 0.10 | 161.828 | 161.828 | 157.428 | -151.92 | 17866.38 |
| 2562 | 2024.10.02 22:20 | modify | 673 | 0.10 | 160.290 | 161.521 | 162.290 | ||
| 2563 | 2024.10.02 22:30 | s/l | 669 | 0.10 | 162.019 | 162.019 | 157.619 | -154.72 | 17711.65 |
| 2564 | 2024.10.02 22:30 | s/l | 670 | 0.10 | 162.053 | 162.053 | 157.653 | -154.72 | 17556.93 |
| 2565 | 2024.10.02 22:30 | modify | 673 | 0.10 | 160.290 | 161.702 | 162.290 | ||
| 2566 | 2024.10.02 22:40 | modify | 673 | 0.10 | 160.290 | 161.884 | 162.290 | ||
| 2567 | 2024.10.02 23:40 | s/l | 673 | 0.10 | 161.884 | 161.884 | 162.290 | 100.91 | 17657.84 |
| 2568 | 2024.10.03 00:00 | buy | 675 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 2569 | 2024.10.03 00:00 | modify | 675 | 0.10 | 161.929 | 159.529 | 163.929 | ||
| 2570 | 2024.10.03 04:00 | buy | 676 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 2571 | 2024.10.03 04:00 | modify | 676 | 0.10 | 162.090 | 159.690 | 164.090 | ||
| 2572 | 2024.10.03 08:00 | buy | 677 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 2573 | 2024.10.03 08:00 | modify | 677 | 0.10 | 161.612 | 159.212 | 163.612 | ||
| 2574 | 2024.10.03 12:00 | buy | 678 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 2575 | 2024.10.03 12:00 | modify | 678 | 0.10 | 161.991 | 159.591 | 163.991 | ||
| 2576 | 2024.10.03 16:00 | buy | 679 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 2577 | 2024.10.03 16:00 | modify | 679 | 0.10 | 161.762 | 159.362 | 163.762 | ||
| 2578 | 2024.10.04 00:00 | buy | 680 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 2579 | 2024.10.04 00:00 | modify | 680 | 0.10 | 162.069 | 159.669 | 164.069 | ||
| 2580 | 2024.10.04 04:00 | buy | 681 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 2581 | 2024.10.04 04:00 | modify | 681 | 0.10 | 161.439 | 159.039 | 163.439 | ||
| 2582 | 2024.10.04 13:05 | modify | 681 | 0.10 | 161.439 | 162.685 | 163.439 | ||
| 2583 | 2024.10.04 13:05 | modify | 674 | 0.10 | 161.403 | 162.685 | 163.403 | ||
| 2584 | 2024.10.04 13:15 | modify | 674 | 0.10 | 161.403 | 162.803 | 163.403 | ||
| 2585 | 2024.10.04 13:40 | s/l | 674 | 0.10 | 162.803 | 162.803 | 163.403 | 91.24 | 17749.08 |
| 2586 | 2024.10.04 16:00 | buy | 682 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 2587 | 2024.10.04 16:00 | modify | 682 | 0.10 | 163.007 | 160.607 | 165.007 | ||
| 2588 | 2024.10.04 16:30 | modify | 681 | 0.10 | 161.439 | 162.839 | 163.439 | ||
| 2589 | 2024.10.04 16:40 | modify | 677 | 0.10 | 161.612 | 162.874 | 163.612 | ||
| 2590 | 2024.10.04 17:05 | modify | 677 | 0.10 | 161.612 | 163.012 | 163.612 | ||
| 2591 | 2024.10.04 17:15 | modify | 681 | 0.10 | 161.439 | 162.933 | 163.439 | ||
| 2592 | 2024.10.04 19:15 | modify | 679 | 0.10 | 161.762 | 162.968 | 163.762 | ||
| 2593 | 2024.10.06 21:00 | s/l | 677 | 0.10 | 163.012 | 163.012 | 163.612 | 89.28 | 17838.37 |
| 2594 | 2024.10.06 21:15 | s/l | 679 | 0.10 | 162.968 | 162.968 | 163.762 | 77.00 | 17915.37 |
| 2595 | 2024.10.06 22:30 | t/p | 681 | 0.10 | 163.439 | 162.933 | 163.439 | 126.61 | 18041.98 |
| 2596 | 2024.10.06 23:05 | modify | 675 | 0.10 | 161.929 | 163.137 | 163.929 | ||
| 2597 | 2024.10.07 00:00 | buy | 683 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 2598 | 2024.10.07 00:00 | modify | 683 | 0.10 | 163.259 | 160.859 | 165.259 | ||
| 2599 | 2024.10.07 00:06 | s/l | 675 | 0.10 | 163.137 | 163.137 | 163.929 | 77.79 | 18119.77 |
| 2600 | 2024.10.07 04:00 | buy | 684 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 2601 | 2024.10.07 04:00 | modify | 684 | 0.10 | 162.859 | 160.459 | 164.859 | ||
| 2602 | 2024.10.07 08:00 | buy | 685 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 2603 | 2024.10.07 08:00 | modify | 685 | 0.10 | 162.675 | 160.275 | 164.675 | ||
| 2604 | 2024.10.07 12:00 | buy | 686 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 2605 | 2024.10.07 12:00 | modify | 686 | 0.10 | 162.776 | 160.376 | 164.776 | ||
| 2606 | 2024.10.07 16:00 | buy | 687 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 2607 | 2024.10.07 16:00 | modify | 687 | 0.10 | 162.614 | 160.214 | 164.614 | ||
| 2608 | 2024.10.08 00:00 | buy | 688 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 2609 | 2024.10.08 00:00 | modify | 688 | 0.10 | 162.586 | 160.186 | 164.586 | ||
| 2610 | 2024.10.09 00:00 | sell | 689 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 2611 | 2024.10.09 00:00 | modify | 689 | 0.10 | 162.590 | 164.990 | 160.590 | ||
| 2612 | 2024.10.09 04:00 | sell | 690 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 2613 | 2024.10.09 04:00 | modify | 690 | 0.10 | 162.669 | 165.069 | 160.669 | ||
| 2614 | 2024.10.09 12:00 | buy | 691 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 2615 | 2024.10.09 12:00 | modify | 691 | 0.10 | 162.937 | 160.537 | 164.937 | ||
| 2616 | 2024.10.09 16:00 | buy | 692 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 2617 | 2024.10.09 16:00 | modify | 692 | 0.10 | 163.406 | 161.006 | 165.406 | ||
| 2618 | 2024.10.10 00:00 | buy | 693 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 2619 | 2024.10.10 00:00 | modify | 693 | 0.10 | 163.140 | 160.740 | 165.140 | ||
| 2620 | 2024.10.10 04:00 | close | 676 | 0.10 | 163.298 | 159.690 | 164.090 | 81.05 | 18200.82 |
| 2621 | 2024.10.10 04:00 | buy | 694 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 2622 | 2024.10.10 04:00 | modify | 694 | 0.10 | 163.328 | 160.928 | 165.328 | ||
| 2623 | 2024.10.10 04:33 | modify | 678 | 0.10 | 161.991 | 163.206 | 163.991 | ||
| 2624 | 2024.10.10 06:06 | s/l | 678 | 0.10 | 163.206 | 163.206 | 163.991 | 81.48 | 18282.31 |
| 2625 | 2024.10.10 08:00 | buy | 695 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 2626 | 2024.10.10 08:00 | modify | 695 | 0.10 | 163.015 | 160.615 | 165.015 | ||
| 2627 | 2024.10.10 12:00 | close | 680 | 0.10 | 162.829 | 159.669 | 164.069 | 52.04 | 18334.35 |
| 2628 | 2024.10.10 12:00 | buy | 696 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 2629 | 2024.10.10 12:00 | modify | 696 | 0.10 | 162.859 | 160.459 | 164.859 | ||
| 2630 | 2024.10.11 00:00 | close | 682 | 0.10 | 162.596 | 160.607 | 165.007 | -21.45 | 18312.90 |
| 2631 | 2024.10.11 00:00 | sell | 697 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 2632 | 2024.10.11 00:00 | modify | 697 | 0.10 | 162.596 | 164.996 | 160.596 | ||
| 2633 | 2024.10.11 04:00 | close | 683 | 0.10 | 162.684 | 160.859 | 165.259 | -32.48 | 18280.42 |
| 2634 | 2024.10.11 04:00 | sell | 698 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 2635 | 2024.10.11 04:00 | modify | 698 | 0.10 | 162.684 | 165.084 | 160.684 | ||
| 2636 | 2024.10.14 12:00 | close | 684 | 0.10 | 163.299 | 160.459 | 164.859 | 32.42 | 18312.85 |
| 2637 | 2024.10.14 12:00 | buy | 699 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 2638 | 2024.10.14 12:00 | modify | 699 | 0.10 | 163.329 | 160.929 | 165.329 | ||
| 2639 | 2024.10.14 16:00 | close | 685 | 0.10 | 163.414 | 160.275 | 164.675 | 51.35 | 18364.20 |
| 2640 | 2024.10.14 16:00 | buy | 700 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 2641 | 2024.10.14 16:00 | modify | 700 | 0.10 | 163.444 | 161.044 | 165.444 | ||
| 2642 | 2024.10.15 00:00 | close | 686 | 0.10 | 163.325 | 160.376 | 164.776 | 39.99 | 18404.19 |
| 2643 | 2024.10.15 00:00 | buy | 701 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 2644 | 2024.10.15 00:00 | modify | 701 | 0.10 | 163.355 | 160.955 | 165.355 | ||
| 2645 | 2024.10.15 08:00 | close | 687 | 0.10 | 162.639 | 160.214 | 164.614 | 6.81 | 18410.99 |
| 2646 | 2024.10.15 08:00 | sell | 702 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 2647 | 2024.10.15 08:00 | modify | 702 | 0.10 | 162.639 | 165.039 | 160.639 | ||
| 2648 | 2024.10.15 12:00 | close | 688 | 0.10 | 162.809 | 160.186 | 164.586 | 18.69 | 18429.69 |
| 2649 | 2024.10.15 12:00 | sell | 703 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 2650 | 2024.10.15 12:00 | modify | 703 | 0.10 | 162.809 | 165.209 | 160.809 | ||
| 2651 | 2024.10.15 16:00 | close | 689 | 0.10 | 162.666 | 164.990 | 160.590 | -13.22 | 18416.46 |
| 2652 | 2024.10.15 16:00 | sell | 704 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 2653 | 2024.10.15 16:00 | modify | 704 | 0.10 | 162.636 | 165.036 | 160.636 | ||
| 2654 | 2024.10.16 00:00 | close | 690 | 0.10 | 162.284 | 165.069 | 160.669 | 14.55 | 18431.02 |
| 2655 | 2024.10.16 00:00 | sell | 705 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 2656 | 2024.10.16 00:00 | modify | 705 | 0.10 | 162.254 | 164.654 | 160.254 | ||
| 2657 | 2024.10.16 04:00 | close | 691 | 0.10 | 162.458 | 160.537 | 164.937 | -25.75 | 18405.27 |
| 2658 | 2024.10.16 04:00 | sell | 706 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 2659 | 2024.10.16 04:00 | modify | 706 | 0.10 | 162.458 | 164.858 | 160.458 | ||
| 2660 | 2024.10.16 08:00 | close | 692 | 0.10 | 162.631 | 161.006 | 165.406 | -44.49 | 18360.79 |
| 2661 | 2024.10.16 08:00 | sell | 707 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 2662 | 2024.10.16 08:00 | modify | 707 | 0.10 | 162.631 | 165.031 | 160.631 | ||
| 2663 | 2024.10.16 12:00 | close | 693 | 0.10 | 162.513 | 160.740 | 165.140 | -37.08 | 18323.71 |
| 2664 | 2024.10.16 12:00 | sell | 708 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 2665 | 2024.10.16 12:00 | modify | 708 | 0.10 | 162.513 | 164.913 | 160.513 | ||
| 2666 | 2024.10.16 16:00 | close | 694 | 0.10 | 162.774 | 160.928 | 165.328 | -32.47 | 18291.24 |
| 2667 | 2024.10.16 16:00 | sell | 709 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 2668 | 2024.10.16 16:00 | modify | 709 | 0.10 | 162.774 | 165.174 | 160.774 | ||
| 2669 | 2024.10.17 00:00 | close | 695 | 0.10 | 162.402 | 160.615 | 165.015 | -34.23 | 18257.02 |
| 2670 | 2024.10.17 00:00 | sell | 710 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 2671 | 2024.10.17 00:00 | modify | 710 | 0.10 | 162.402 | 164.802 | 160.402 | ||
| 2672 | 2024.10.17 04:00 | close | 696 | 0.10 | 162.307 | 160.459 | 164.859 | -30.38 | 18226.64 |
| 2673 | 2024.10.17 04:00 | sell | 711 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 2674 | 2024.10.17 04:00 | modify | 711 | 0.10 | 162.307 | 164.707 | 160.307 | ||
| 2675 | 2024.10.17 08:00 | close | 697 | 0.10 | 162.601 | 164.996 | 160.596 | -8.73 | 18217.91 |
| 2676 | 2024.10.17 08:00 | sell | 712 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 2677 | 2024.10.17 08:00 | modify | 712 | 0.10 | 162.571 | 164.971 | 160.571 | ||
| 2678 | 2024.10.17 12:00 | close | 698 | 0.10 | 162.464 | 165.084 | 160.684 | 5.52 | 18223.43 |
| 2679 | 2024.10.17 12:00 | sell | 713 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 2680 | 2024.10.17 12:00 | modify | 713 | 0.10 | 162.434 | 164.834 | 160.434 | ||
| 2681 | 2024.10.17 16:00 | close | 699 | 0.10 | 162.683 | 160.929 | 165.329 | -37.63 | 18185.79 |
| 2682 | 2024.10.17 16:00 | buy | 714 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 2683 | 2024.10.17 16:00 | modify | 714 | 0.10 | 162.713 | 160.313 | 164.713 | ||
| 2684 | 2024.10.18 00:00 | close | 700 | 0.10 | 162.557 | 161.044 | 165.444 | -52.23 | 18133.56 |
| 2685 | 2024.10.18 00:00 | sell | 715 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 2686 | 2024.10.18 00:00 | modify | 715 | 0.10 | 162.557 | 164.957 | 160.557 | ||
| 2687 | 2024.10.18 04:00 | close | 701 | 0.10 | 162.457 | 160.955 | 165.355 | -53.58 | 18079.98 |
| 2688 | 2024.10.18 04:00 | sell | 716 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 2689 | 2024.10.18 04:00 | modify | 716 | 0.10 | 162.457 | 164.857 | 160.457 | ||
| 2690 | 2024.10.18 12:00 | close | 702 | 0.10 | 162.760 | 165.039 | 160.639 | -14.67 | 18065.31 |
| 2691 | 2024.10.18 12:00 | buy | 717 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 2692 | 2024.10.18 12:00 | modify | 717 | 0.10 | 162.760 | 160.360 | 164.760 | ||
| 2693 | 2024.10.18 16:00 | close | 703 | 0.10 | 162.378 | 165.209 | 160.809 | 20.27 | 18085.58 |
| 2694 | 2024.10.18 16:00 | sell | 718 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 2695 | 2024.10.18 16:00 | modify | 718 | 0.10 | 162.348 | 164.748 | 160.348 | ||
| 2696 | 2024.10.21 00:00 | close | 704 | 0.10 | 162.622 | 165.036 | 160.636 | -7.52 | 18078.06 |
| 2697 | 2024.10.21 00:00 | buy | 719 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 2698 | 2024.10.21 00:00 | modify | 719 | 0.10 | 162.622 | 160.222 | 164.622 | ||
| 2699 | 2024.10.21 04:00 | close | 705 | 0.10 | 162.181 | 164.654 | 160.254 | -2.39 | 18075.66 |
| 2700 | 2024.10.21 04:00 | sell | 720 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 2701 | 2024.10.21 04:00 | modify | 720 | 0.10 | 162.151 | 164.551 | 160.151 | ||
| 2702 | 2024.10.21 12:00 | close | 706 | 0.10 | 162.781 | 164.858 | 160.458 | -27.46 | 18048.20 |
| 2703 | 2024.10.21 12:00 | buy | 721 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 2704 | 2024.10.21 12:00 | modify | 721 | 0.10 | 162.781 | 160.381 | 164.781 | ||
| 2705 | 2024.10.21 16:00 | close | 707 | 0.10 | 162.836 | 165.031 | 160.631 | -19.99 | 18028.21 |
| 2706 | 2024.10.21 16:00 | buy | 722 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 2707 | 2024.10.21 16:00 | modify | 722 | 0.10 | 162.836 | 160.436 | 164.836 | ||
| 2708 | 2024.10.22 00:00 | close | 708 | 0.10 | 162.928 | 164.913 | 160.513 | -34.67 | 17993.54 |
| 2709 | 2024.10.22 00:00 | buy | 723 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 2710 | 2024.10.22 00:00 | modify | 723 | 0.10 | 162.928 | 160.528 | 164.928 | ||
| 2711 | 2024.10.22 04:00 | close | 709 | 0.10 | 163.313 | 165.174 | 160.774 | -42.53 | 17951.00 |
| 2712 | 2024.10.22 04:00 | buy | 724 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 2713 | 2024.10.22 04:00 | modify | 724 | 0.10 | 163.313 | 160.913 | 165.313 | ||
| 2714 | 2024.10.22 08:00 | close | 710 | 0.10 | 163.666 | 164.802 | 160.402 | -84.22 | 17866.79 |
| 2715 | 2024.10.22 08:00 | buy | 725 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 2716 | 2024.10.22 08:00 | modify | 725 | 0.10 | 163.666 | 161.266 | 165.666 | ||
| 2717 | 2024.10.22 12:00 | close | 711 | 0.10 | 163.226 | 164.707 | 160.307 | -62.38 | 17804.41 |
| 2718 | 2024.10.22 12:00 | buy | 726 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 2719 | 2024.10.22 12:00 | modify | 726 | 0.10 | 163.226 | 160.826 | 165.226 | ||
| 2720 | 2024.10.22 16:00 | close | 712 | 0.10 | 163.292 | 164.971 | 160.571 | -49.85 | 17754.56 |
| 2721 | 2024.10.22 16:00 | buy | 727 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 2722 | 2024.10.22 16:00 | modify | 727 | 0.10 | 163.292 | 160.892 | 165.292 | ||
| 2723 | 2024.10.23 00:00 | close | 713 | 0.10 | 163.216 | 164.834 | 160.434 | -55.12 | 17699.45 |
| 2724 | 2024.10.23 00:00 | buy | 728 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 2725 | 2024.10.23 00:00 | modify | 728 | 0.10 | 163.216 | 160.816 | 165.216 | ||
| 2726 | 2024.10.23 04:00 | close | 714 | 0.10 | 163.924 | 160.313 | 164.713 | 79.28 | 17778.73 |
| 2727 | 2024.10.23 04:00 | buy | 729 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 2728 | 2024.10.23 04:00 | modify | 729 | 0.10 | 163.954 | 161.554 | 165.954 | ||
| 2729 | 2024.10.23 04:40 | modify | 719 | 0.10 | 162.622 | 163.911 | 164.622 | ||
| 2730 | 2024.10.23 05:20 | modify | 719 | 0.10 | 162.622 | 164.022 | 164.622 | ||
| 2731 | 2024.10.23 05:30 | modify | 721 | 0.10 | 162.781 | 164.022 | 164.781 | ||
| 2732 | 2024.10.23 05:30 | modify | 717 | 0.10 | 162.760 | 164.022 | 164.760 | ||
| 2733 | 2024.10.23 05:40 | modify | 722 | 0.10 | 162.836 | 164.091 | 164.836 | ||
| 2734 | 2024.10.23 05:40 | modify | 721 | 0.10 | 162.781 | 164.181 | 164.781 | ||
| 2735 | 2024.10.23 05:40 | modify | 717 | 0.10 | 162.760 | 164.160 | 164.760 | ||
| 2736 | 2024.10.23 06:05 | s/l | 720 | 0.10 | 164.551 | 164.551 | 160.151 | -154.72 | 17624.00 |
| 2737 | 2024.10.23 06:05 | modify | 723 | 0.10 | 162.928 | 164.132 | 164.928 | ||
| 2738 | 2024.10.23 06:05 | modify | 719 | 0.10 | 162.622 | 164.132 | 164.622 | ||
| 2739 | 2024.10.23 06:15 | modify | 722 | 0.10 | 162.836 | 164.236 | 164.836 | ||
| 2740 | 2024.10.23 08:00 | buy | 730 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 2741 | 2024.10.23 08:00 | modify | 730 | 0.10 | 164.307 | 161.907 | 166.307 | ||
| 2742 | 2024.10.23 08:15 | s/l | 722 | 0.10 | 164.236 | 164.236 | 164.836 | 89.94 | 17713.94 |
| 2743 | 2024.10.23 09:30 | t/p | 719 | 0.10 | 164.622 | 164.132 | 164.622 | 127.92 | 17841.86 |
| 2744 | 2024.10.23 09:30 | modify | 723 | 0.10 | 162.928 | 164.328 | 164.928 | ||
| 2745 | 2024.10.23 09:30 | modify | 717 | 0.10 | 162.760 | 164.271 | 164.760 | ||
| 2746 | 2024.10.23 09:40 | t/p | 717 | 0.10 | 164.760 | 164.271 | 164.760 | 128.57 | 17970.43 |
| 2747 | 2024.10.23 09:40 | s/l | 718 | 0.10 | 164.748 | 164.748 | 160.348 | -156.13 | 17814.30 |
| 2748 | 2024.10.23 09:40 | modify | 721 | 0.10 | 162.781 | 164.367 | 164.781 | ||
| 2749 | 2024.10.23 11:30 | t/p | 721 | 0.10 | 164.781 | 164.367 | 164.781 | 127.92 | 17942.22 |
| 2750 | 2024.10.23 11:40 | s/l | 716 | 0.10 | 164.857 | 164.857 | 160.457 | -156.13 | 17786.09 |
| 2751 | 2024.10.23 11:40 | modify | 728 | 0.10 | 163.216 | 164.441 | 165.216 | ||
| 2752 | 2024.10.23 11:40 | modify | 726 | 0.10 | 163.226 | 164.441 | 165.226 | ||
| 2753 | 2024.10.23 11:40 | modify | 723 | 0.10 | 162.928 | 164.441 | 164.928 | ||
| 2754 | 2024.10.23 12:00 | buy | 731 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 2755 | 2024.10.23 12:00 | modify | 731 | 0.10 | 164.766 | 162.366 | 166.766 | ||
| 2756 | 2024.10.23 12:40 | s/l | 715 | 0.10 | 164.957 | 164.957 | 160.557 | -156.13 | 17629.97 |
| 2757 | 2024.10.23 12:40 | t/p | 723 | 0.10 | 164.928 | 164.441 | 164.928 | 127.27 | 17757.24 |
| 2758 | 2024.10.23 12:40 | modify | 728 | 0.10 | 163.216 | 164.616 | 165.216 | ||
| 2759 | 2024.10.23 12:40 | modify | 727 | 0.10 | 163.292 | 164.558 | 165.292 | ||
| 2760 | 2024.10.23 12:40 | modify | 726 | 0.10 | 163.226 | 164.626 | 165.226 | ||
| 2761 | 2024.10.23 12:40 | modify | 724 | 0.10 | 163.313 | 164.558 | 165.313 | ||
| 2762 | 2024.10.23 13:40 | modify | 727 | 0.10 | 163.292 | 164.692 | 165.292 | ||
| 2763 | 2024.10.23 14:15 | modify | 724 | 0.10 | 163.313 | 164.713 | 165.313 | ||
| 2764 | 2024.10.23 15:40 | s/l | 724 | 0.10 | 164.713 | 164.713 | 165.313 | 89.28 | 17846.52 |
| 2765 | 2024.10.23 15:40 | s/l | 727 | 0.10 | 164.692 | 164.692 | 165.292 | 89.28 | 17935.81 |
| 2766 | 2024.10.23 16:00 | buy | 732 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 2767 | 2024.10.23 16:00 | modify | 732 | 0.10 | 164.751 | 162.351 | 166.751 | ||
| 2768 | 2024.10.23 17:30 | s/l | 726 | 0.10 | 164.626 | 164.626 | 165.226 | 89.28 | 18025.09 |
| 2769 | 2024.10.23 17:30 | s/l | 728 | 0.10 | 164.616 | 164.616 | 165.216 | 88.62 | 18113.71 |
| 2770 | 2024.10.24 00:00 | buy | 733 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 2771 | 2024.10.24 00:00 | modify | 733 | 0.10 | 164.711 | 162.311 | 166.711 | ||
| 2772 | 2024.10.24 04:00 | buy | 734 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 2773 | 2024.10.24 04:00 | modify | 734 | 0.10 | 164.418 | 162.018 | 166.418 | ||
| 2774 | 2024.10.24 08:00 | buy | 735 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 2775 | 2024.10.24 08:00 | modify | 735 | 0.10 | 164.250 | 161.850 | 166.250 | ||
| 2776 | 2024.10.24 12:00 | buy | 736 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 2777 | 2024.10.24 12:00 | modify | 736 | 0.10 | 164.172 | 161.772 | 166.172 | ||
| 2778 | 2024.10.24 16:00 | buy | 737 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 2779 | 2024.10.24 16:00 | modify | 737 | 0.10 | 164.122 | 161.722 | 166.122 | ||
| 2780 | 2024.10.25 00:00 | buy | 738 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 2781 | 2024.10.25 00:00 | modify | 738 | 0.10 | 164.325 | 161.925 | 166.325 | ||
| 2782 | 2024.10.27 21:15 | modify | 725 | 0.10 | 163.666 | 164.894 | 165.666 | ||
| 2783 | 2024.10.27 21:40 | s/l | 725 | 0.10 | 164.894 | 164.894 | 165.666 | 81.01 | 18194.72 |
| 2784 | 2024.10.28 00:00 | buy | 739 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 2785 | 2024.10.28 00:00 | modify | 739 | 0.10 | 165.163 | 162.763 | 167.163 | ||
| 2786 | 2024.10.28 00:40 | modify | 729 | 0.10 | 163.954 | 165.354 | 165.954 | ||
| 2787 | 2024.10.28 01:20 | modify | 737 | 0.10 | 164.122 | 165.522 | 166.122 | ||
| 2788 | 2024.10.28 01:20 | modify | 736 | 0.10 | 164.172 | 165.424 | 166.172 | ||
| 2789 | 2024.10.28 01:30 | modify | 738 | 0.10 | 164.325 | 165.547 | 166.325 | ||
| 2790 | 2024.10.28 01:30 | modify | 736 | 0.10 | 164.172 | 165.572 | 166.172 | ||
| 2791 | 2024.10.28 01:30 | modify | 735 | 0.10 | 164.250 | 165.547 | 166.250 | ||
| 2792 | 2024.10.28 01:30 | modify | 730 | 0.10 | 164.307 | 165.547 | 166.307 | ||
| 2793 | 2024.10.28 01:30 | modify | 729 | 0.10 | 163.954 | 165.547 | 165.954 | ||
| 2794 | 2024.10.28 01:40 | t/p | 729 | 0.10 | 165.954 | 165.547 | 165.954 | 129.88 | 18324.59 |
| 2795 | 2024.10.28 01:40 | modify | 738 | 0.10 | 164.325 | 165.725 | 166.325 | ||
| 2796 | 2024.10.28 01:40 | modify | 737 | 0.10 | 164.122 | 165.670 | 166.122 | ||
| 2797 | 2024.10.28 01:40 | modify | 736 | 0.10 | 164.172 | 165.670 | 166.172 | ||
| 2798 | 2024.10.28 01:40 | modify | 735 | 0.10 | 164.250 | 165.670 | 166.250 | ||
| 2799 | 2024.10.28 01:40 | modify | 734 | 0.10 | 164.418 | 165.670 | 166.418 | ||
| 2800 | 2024.10.28 01:40 | modify | 730 | 0.10 | 164.307 | 165.707 | 166.307 | ||
| 2801 | 2024.10.28 02:40 | s/l | 730 | 0.10 | 165.707 | 165.707 | 166.307 | 91.90 | 18416.49 |
| 2802 | 2024.10.28 02:40 | s/l | 734 | 0.10 | 165.670 | 165.670 | 166.418 | 80.57 | 18497.06 |
| 2803 | 2024.10.28 02:40 | s/l | 735 | 0.10 | 165.670 | 165.670 | 166.250 | 91.21 | 18588.26 |
| 2804 | 2024.10.28 02:40 | s/l | 736 | 0.10 | 165.670 | 165.670 | 166.172 | 96.14 | 18684.40 |
| 2805 | 2024.10.28 02:40 | s/l | 737 | 0.10 | 165.670 | 165.670 | 166.122 | 99.31 | 18783.71 |
| 2806 | 2024.10.28 02:40 | s/l | 738 | 0.10 | 165.725 | 165.725 | 166.325 | 89.28 | 18872.99 |
| 2807 | 2024.10.28 04:00 | buy | 740 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 2808 | 2024.10.28 04:00 | modify | 740 | 0.10 | 165.688 | 163.288 | 167.688 | ||
| 2809 | 2024.10.28 08:00 | buy | 741 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 2810 | 2024.10.28 08:00 | modify | 741 | 0.10 | 165.694 | 163.294 | 167.694 | ||
| 2811 | 2024.10.28 12:00 | buy | 742 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 2812 | 2024.10.28 12:00 | modify | 742 | 0.10 | 165.272 | 162.872 | 167.272 | ||
| 2813 | 2024.10.28 16:00 | buy | 743 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 2814 | 2024.10.28 16:00 | modify | 743 | 0.10 | 165.787 | 163.387 | 167.787 | ||
| 2815 | 2024.10.29 00:00 | buy | 744 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 2816 | 2024.10.29 00:00 | modify | 744 | 0.10 | 165.690 | 163.290 | 167.690 | ||
| 2817 | 2024.10.29 04:00 | buy | 745 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 2818 | 2024.10.29 04:00 | modify | 745 | 0.10 | 165.435 | 163.035 | 167.435 | ||
| 2819 | 2024.10.29 08:00 | buy | 746 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 2820 | 2024.10.29 08:00 | modify | 746 | 0.10 | 165.592 | 163.192 | 167.592 | ||
| 2821 | 2024.10.29 12:00 | buy | 747 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 2822 | 2024.10.29 12:00 | modify | 747 | 0.10 | 165.984 | 163.584 | 167.984 | ||
| 2823 | 2024.10.29 16:00 | buy | 748 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 2824 | 2024.10.29 16:00 | modify | 748 | 0.10 | 165.769 | 163.369 | 167.769 | ||
| 2825 | 2024.10.30 00:00 | buy | 749 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 2826 | 2024.10.30 00:00 | modify | 749 | 0.10 | 165.855 | 163.455 | 167.855 | ||
| 2827 | 2024.10.30 04:00 | buy | 750 | 0.10 | 165.853 | 0.000 | 0.000 | ||
| 2828 | 2024.10.30 04:00 | modify | 750 | 0.10 | 165.853 | 163.453 | 167.853 | ||
| 2829 | 2024.10.30 08:00 | close | 731 | 0.10 | 165.882 | 162.366 | 166.766 | 75.22 | 18948.22 |
| 2830 | 2024.10.30 08:00 | buy | 751 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 2831 | 2024.10.30 08:00 | modify | 751 | 0.10 | 165.912 | 163.512 | 167.912 | ||
| 2832 | 2024.10.30 14:33 | modify | 733 | 0.10 | 164.711 | 166.111 | 166.711 | ||
| 2833 | 2024.10.30 14:33 | modify | 732 | 0.10 | 164.751 | 166.047 | 166.751 | ||
| 2834 | 2024.10.30 15:30 | modify | 732 | 0.10 | 164.751 | 166.151 | 166.751 | ||
| 2835 | 2024.10.30 16:00 | close | 732 | 0.10 | 166.382 | 166.151 | 166.751 | 107.82 | 19056.04 |
| 2836 | 2024.10.30 16:00 | buy | 752 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 2837 | 2024.10.30 16:00 | modify | 752 | 0.10 | 166.412 | 164.012 | 168.412 | ||
| 2838 | 2024.10.31 00:00 | close | 733 | 0.10 | 166.393 | 166.111 | 166.711 | 111.05 | 19167.09 |
| 2839 | 2024.10.31 00:00 | buy | 753 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 2840 | 2024.10.31 00:00 | modify | 753 | 0.10 | 166.423 | 164.023 | 168.423 | ||
| 2841 | 2024.10.31 04:00 | close | 739 | 0.10 | 166.064 | 162.763 | 167.163 | 60.31 | 19227.40 |
| 2842 | 2024.10.31 04:00 | buy | 754 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 2843 | 2024.10.31 04:00 | modify | 754 | 0.10 | 166.094 | 163.694 | 168.094 | ||
| 2844 | 2024.10.31 08:00 | close | 740 | 0.10 | 165.333 | 163.288 | 167.688 | -19.21 | 19208.19 |
| 2845 | 2024.10.31 08:00 | sell | 755 | 0.10 | 165.333 | 0.000 | 0.000 | ||
| 2846 | 2024.10.31 08:00 | modify | 755 | 0.10 | 165.333 | 167.733 | 163.333 | ||
| 2847 | 2024.10.31 12:00 | close | 741 | 0.10 | 165.983 | 163.294 | 167.694 | 21.56 | 19229.75 |
| 2848 | 2024.10.31 12:00 | buy | 756 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 2849 | 2024.10.31 12:00 | modify | 756 | 0.10 | 166.013 | 163.613 | 168.013 | ||
| 2850 | 2024.10.31 16:00 | close | 742 | 0.10 | 165.393 | 162.872 | 167.272 | 10.93 | 19240.67 |
| 2851 | 2024.10.31 16:00 | sell | 757 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 2852 | 2024.10.31 16:00 | modify | 757 | 0.10 | 165.393 | 167.793 | 163.393 | ||
| 2853 | 2024.11.08 10:30 | s/l | 752 | 0.10 | 164.012 | 164.012 | 168.412 | -144.74 | 19095.93 |
| 2854 | 2024.11.08 10:30 | s/l | 753 | 0.10 | 164.023 | 164.023 | 168.423 | -146.71 | 18949.22 |
| 2855 | 2024.11.08 12:00 | sell | 758 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 2856 | 2024.11.08 12:00 | modify | 758 | 0.10 | 164.356 | 166.756 | 162.356 | ||
| 2857 | 2024.11.08 15:40 | modify | 757 | 0.10 | 165.393 | 164.133 | 163.393 | ||
| 2858 | 2024.11.08 15:40 | modify | 755 | 0.10 | 165.333 | 164.133 | 163.333 | ||
| 2859 | 2024.11.08 16:00 | sell | 759 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 2860 | 2024.11.08 16:00 | modify | 759 | 0.10 | 163.828 | 166.228 | 161.828 | ||
| 2861 | 2024.11.08 16:30 | s/l | 747 | 0.10 | 163.584 | 163.584 | 167.984 | -144.10 | 18805.12 |
| 2862 | 2024.11.08 16:30 | s/l | 754 | 0.10 | 163.694 | 163.694 | 168.094 | -146.70 | 18658.42 |
| 2863 | 2024.11.08 16:30 | s/l | 756 | 0.10 | 163.613 | 163.613 | 168.013 | -146.70 | 18511.71 |
| 2864 | 2024.11.08 16:30 | modify | 757 | 0.10 | 165.393 | 163.993 | 163.393 | ||
| 2865 | 2024.11.08 16:30 | modify | 755 | 0.10 | 165.333 | 163.933 | 163.333 | ||
| 2866 | 2024.11.08 16:40 | s/l | 749 | 0.10 | 163.455 | 163.455 | 167.855 | -144.74 | 18366.97 |
| 2867 | 2024.11.08 16:40 | s/l | 750 | 0.10 | 163.453 | 163.453 | 167.853 | -144.74 | 18222.23 |
| 2868 | 2024.11.08 16:40 | s/l | 751 | 0.10 | 163.512 | 163.512 | 167.912 | -144.75 | 18077.48 |
| 2869 | 2024.11.08 16:40 | modify | 757 | 0.10 | 165.393 | 163.826 | 163.393 | ||
| 2870 | 2024.11.08 16:40 | modify | 755 | 0.10 | 165.333 | 163.826 | 163.333 | ||
| 2871 | 2024.11.08 17:05 | s/l | 743 | 0.10 | 163.387 | 163.387 | 167.787 | -143.45 | 17934.03 |
| 2872 | 2024.11.08 17:05 | s/l | 744 | 0.10 | 163.290 | 163.290 | 167.690 | -144.10 | 17789.93 |
| 2873 | 2024.11.08 17:05 | s/l | 748 | 0.10 | 163.369 | 163.369 | 167.769 | -144.10 | 17645.84 |
| 2874 | 2024.11.08 17:05 | t/p | 755 | 0.10 | 163.333 | 163.826 | 163.333 | 115.38 | 17761.22 |
| 2875 | 2024.11.08 17:05 | t/p | 757 | 0.10 | 163.393 | 163.826 | 163.393 | 115.38 | 17876.60 |
| 2876 | 2024.11.11 00:00 | sell | 760 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 2877 | 2024.11.11 00:00 | modify | 760 | 0.10 | 163.810 | 166.210 | 161.810 | ||
| 2878 | 2024.11.11 04:00 | sell | 761 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 2879 | 2024.11.11 04:00 | modify | 761 | 0.10 | 164.444 | 166.844 | 162.444 | ||
| 2880 | 2024.11.11 08:00 | sell | 762 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 2881 | 2024.11.11 08:00 | modify | 762 | 0.10 | 164.234 | 166.634 | 162.234 | ||
| 2882 | 2024.11.11 12:00 | sell | 763 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 2883 | 2024.11.11 12:00 | modify | 763 | 0.10 | 163.938 | 166.338 | 161.938 | ||
| 2884 | 2024.11.11 16:00 | sell | 764 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 2885 | 2024.11.11 16:00 | modify | 764 | 0.10 | 163.813 | 166.213 | 161.813 | ||
| 2886 | 2024.11.12 00:00 | sell | 765 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 2887 | 2024.11.12 00:00 | modify | 765 | 0.10 | 163.699 | 166.099 | 161.699 | ||
| 2888 | 2024.11.12 04:00 | sell | 766 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 2889 | 2024.11.12 04:00 | modify | 766 | 0.10 | 163.462 | 165.862 | 161.462 | ||
| 2890 | 2024.11.12 08:00 | sell | 767 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 2891 | 2024.11.12 08:00 | modify | 767 | 0.10 | 163.545 | 165.945 | 161.545 | ||
| 2892 | 2024.11.13 04:00 | buy | 768 | 0.10 | 164.414 | 0.000 | 0.000 | ||
| 2893 | 2024.11.13 04:00 | modify | 768 | 0.10 | 164.414 | 162.014 | 166.414 | ||
| 2894 | 2024.11.13 08:00 | buy | 769 | 0.10 | 164.494 | 0.000 | 0.000 | ||
| 2895 | 2024.11.13 08:00 | modify | 769 | 0.10 | 164.494 | 162.094 | 166.494 | ||
| 2896 | 2024.11.13 12:00 | buy | 770 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 2897 | 2024.11.13 12:00 | modify | 770 | 0.10 | 164.720 | 162.320 | 166.720 | ||
| 2898 | 2024.11.14 00:00 | close | 745 | 0.10 | 164.207 | 163.035 | 167.435 | -65.98 | 17810.62 |
| 2899 | 2024.11.14 00:00 | buy | 771 | 0.10 | 164.237 | 0.000 | 0.000 | ||
| 2900 | 2024.11.14 00:00 | modify | 771 | 0.10 | 164.237 | 161.837 | 166.237 | ||
| 2901 | 2024.11.14 04:00 | close | 746 | 0.10 | 164.485 | 163.192 | 167.592 | -58.32 | 17752.30 |
| 2902 | 2024.11.14 04:00 | buy | 772 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 2903 | 2024.11.14 04:00 | modify | 772 | 0.10 | 164.515 | 162.115 | 166.515 | ||
| 2904 | 2024.11.14 08:00 | close | 758 | 0.10 | 164.450 | 166.756 | 162.356 | -14.36 | 17737.94 |
| 2905 | 2024.11.14 08:00 | buy | 773 | 0.10 | 164.450 | 0.000 | 0.000 | ||
| 2906 | 2024.11.14 08:00 | modify | 773 | 0.10 | 164.450 | 162.050 | 166.450 | ||
| 2907 | 2024.11.15 17:40 | modify | 761 | 0.10 | 164.444 | 163.044 | 162.444 | ||
| 2908 | 2024.11.15 18:20 | modify | 762 | 0.10 | 164.234 | 163.024 | 162.234 | ||
| 2909 | 2024.11.15 18:30 | modify | 762 | 0.10 | 164.234 | 162.834 | 162.234 | ||
| 2910 | 2024.11.15 18:30 | modify | 761 | 0.10 | 164.444 | 162.905 | 162.444 | ||
| 2911 | 2024.11.15 18:40 | t/p | 761 | 0.10 | 162.444 | 162.905 | 162.444 | 118.19 | 17856.13 |
| 2912 | 2024.11.15 18:40 | s/l | 770 | 0.10 | 162.320 | 162.320 | 166.720 | -149.33 | 17706.80 |
| 2913 | 2024.11.17 23:20 | s/l | 762 | 0.10 | 162.834 | 162.834 | 162.234 | 80.21 | 17787.01 |
| 2914 | 2024.11.18 00:40 | modify | 763 | 0.10 | 163.938 | 162.689 | 161.938 | ||
| 2915 | 2024.11.18 01:00 | s/l | 763 | 0.10 | 162.689 | 162.689 | 161.938 | 69.24 | 17856.25 |
| 2916 | 2024.11.19 08:40 | s/l | 768 | 0.10 | 162.014 | 162.014 | 166.414 | -148.02 | 17708.23 |
| 2917 | 2024.11.19 08:40 | s/l | 769 | 0.10 | 162.094 | 162.094 | 166.494 | -148.01 | 17560.22 |
| 2918 | 2024.11.19 08:40 | s/l | 772 | 0.10 | 162.115 | 162.115 | 166.515 | -149.97 | 17410.25 |
| 2919 | 2024.11.19 08:40 | s/l | 773 | 0.10 | 162.050 | 162.050 | 166.450 | -149.98 | 17260.27 |
| 2920 | 2024.11.19 08:40 | modify | 765 | 0.10 | 163.699 | 162.406 | 161.699 | ||
| 2921 | 2024.11.19 08:40 | modify | 764 | 0.10 | 163.813 | 162.406 | 161.813 | ||
| 2922 | 2024.11.19 08:40 | modify | 760 | 0.10 | 163.810 | 162.406 | 161.810 | ||
| 2923 | 2024.11.19 08:40 | modify | 759 | 0.10 | 163.828 | 162.406 | 161.828 | ||
| 2924 | 2024.11.19 08:55 | s/l | 759 | 0.10 | 162.406 | 162.406 | 161.828 | 77.39 | 17337.66 |
| 2925 | 2024.11.19 08:55 | s/l | 760 | 0.10 | 162.406 | 162.406 | 161.810 | 77.66 | 17415.33 |
| 2926 | 2024.11.19 08:55 | s/l | 764 | 0.10 | 162.406 | 162.406 | 161.813 | 77.85 | 17493.18 |
| 2927 | 2024.11.19 08:55 | s/l | 765 | 0.10 | 162.406 | 162.406 | 161.699 | 72.03 | 17565.21 |
| 2928 | 2024.11.19 09:40 | t/p | 767 | 0.10 | 161.545 | 165.945 | 161.545 | 116.78 | 17682.00 |
| 2929 | 2024.11.19 09:40 | s/l | 771 | 0.10 | 161.837 | 161.837 | 166.237 | -149.97 | 17532.03 |
| 2930 | 2024.11.19 09:40 | modify | 766 | 0.10 | 163.462 | 161.916 | 161.462 | ||
| 2931 | 2024.11.19 09:55 | s/l | 766 | 0.10 | 161.916 | 161.916 | 161.462 | 88.04 | 17620.07 |
| 2932 | 2024.11.22 04:00 | sell | 774 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2933 | 2024.11.22 04:00 | modify | 774 | 0.10 | 161.587 | 163.987 | 159.587 | ||
| 2934 | 2024.11.22 08:00 | sell | 775 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 2935 | 2024.11.22 08:00 | modify | 775 | 0.10 | 162.246 | 164.646 | 160.246 | ||
| 2936 | 2024.11.22 09:30 | modify | 775 | 0.10 | 162.246 | 160.846 | 160.246 | ||
| 2937 | 2024.11.22 09:40 | t/p | 775 | 0.10 | 160.246 | 160.846 | 160.246 | 126.60 | 17746.67 |
| 2938 | 2024.11.22 09:40 | modify | 774 | 0.10 | 161.587 | 160.309 | 159.587 | ||
| 2939 | 2024.11.22 09:55 | s/l | 774 | 0.10 | 160.309 | 160.309 | 159.587 | 80.90 | 17827.57 |
| 2940 | 2024.11.22 12:00 | sell | 776 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 2941 | 2024.11.22 12:00 | modify | 776 | 0.10 | 160.738 | 163.138 | 158.738 | ||
| 2942 | 2024.11.22 16:00 | sell | 777 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 2943 | 2024.11.22 16:00 | modify | 777 | 0.10 | 161.256 | 163.656 | 159.256 | ||
| 2944 | 2024.11.25 00:00 | sell | 778 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 2945 | 2024.11.25 00:00 | modify | 778 | 0.10 | 161.532 | 163.932 | 159.532 | ||
| 2946 | 2024.11.25 04:00 | sell | 779 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 2947 | 2024.11.25 04:00 | modify | 779 | 0.10 | 161.302 | 163.702 | 159.302 | ||
| 2948 | 2024.11.25 08:00 | sell | 780 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 2949 | 2024.11.25 08:00 | modify | 780 | 0.10 | 161.499 | 163.899 | 159.499 | ||
| 2950 | 2024.11.27 00:00 | sell | 781 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 2951 | 2024.11.27 00:00 | modify | 781 | 0.10 | 160.445 | 162.845 | 158.445 | ||
| 2952 | 2024.11.27 03:20 | modify | 780 | 0.10 | 161.499 | 160.279 | 159.499 | ||
| 2953 | 2024.11.27 03:20 | modify | 778 | 0.10 | 161.532 | 160.279 | 159.532 | ||
| 2954 | 2024.11.27 03:33 | modify | 780 | 0.10 | 161.499 | 160.099 | 159.499 | ||
| 2955 | 2024.11.27 03:33 | modify | 778 | 0.10 | 161.532 | 160.132 | 159.532 | ||
| 2956 | 2024.11.27 04:00 | sell | 782 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 2957 | 2024.11.27 04:00 | modify | 782 | 0.10 | 159.809 | 162.209 | 157.809 | ||
| 2958 | 2024.11.27 04:30 | modify | 779 | 0.10 | 161.302 | 160.079 | 159.302 | ||
| 2959 | 2024.11.27 04:40 | modify | 780 | 0.10 | 161.499 | 159.976 | 159.499 | ||
| 2960 | 2024.11.27 04:40 | modify | 779 | 0.10 | 161.302 | 159.902 | 159.302 | ||
| 2961 | 2024.11.27 04:40 | modify | 778 | 0.10 | 161.532 | 159.976 | 159.532 | ||
| 2962 | 2024.11.27 04:40 | modify | 777 | 0.10 | 161.256 | 159.976 | 159.256 | ||
| 2963 | 2024.11.27 05:15 | modify | 777 | 0.10 | 161.256 | 159.856 | 159.256 | ||
| 2964 | 2024.11.27 06:30 | t/p | 778 | 0.10 | 159.532 | 159.976 | 159.532 | 123.80 | 17951.37 |
| 2965 | 2024.11.27 06:40 | t/p | 780 | 0.10 | 159.499 | 159.976 | 159.499 | 123.80 | 18075.16 |
| 2966 | 2024.11.27 06:40 | modify | 779 | 0.10 | 161.302 | 159.788 | 159.302 | ||
| 2967 | 2024.11.27 08:00 | sell | 783 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 2968 | 2024.11.27 08:00 | modify | 783 | 0.10 | 159.519 | 161.919 | 157.519 | ||
| 2969 | 2024.11.27 08:05 | modify | 777 | 0.10 | 161.256 | 159.710 | 159.256 | ||
| 2970 | 2024.11.27 08:15 | t/p | 779 | 0.10 | 159.302 | 159.788 | 159.302 | 123.80 | 18198.96 |
| 2971 | 2024.11.27 08:40 | s/l | 777 | 0.10 | 159.710 | 159.710 | 159.256 | 93.65 | 18292.61 |
| 2972 | 2024.11.27 10:15 | modify | 776 | 0.10 | 160.738 | 159.516 | 158.738 | ||
| 2973 | 2024.11.27 12:00 | sell | 784 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 2974 | 2024.11.27 12:00 | modify | 784 | 0.10 | 159.449 | 161.849 | 157.449 | ||
| 2975 | 2024.11.27 12:30 | s/l | 776 | 0.10 | 159.516 | 159.516 | 158.738 | 73.14 | 18365.75 |
| 2976 | 2024.11.27 16:00 | sell | 785 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 2977 | 2024.11.27 16:00 | modify | 785 | 0.10 | 159.722 | 162.122 | 157.722 | ||
| 2978 | 2024.11.28 00:00 | sell | 786 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 2979 | 2024.11.28 00:00 | modify | 786 | 0.10 | 159.843 | 162.243 | 157.843 | ||
| 2980 | 2024.11.28 04:00 | sell | 787 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 2981 | 2024.11.28 04:00 | modify | 787 | 0.10 | 159.997 | 162.397 | 157.997 | ||
| 2982 | 2024.11.28 08:00 | sell | 788 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 2983 | 2024.11.28 08:00 | modify | 788 | 0.10 | 159.965 | 162.365 | 157.965 | ||
| 2984 | 2024.11.28 12:00 | sell | 789 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 2985 | 2024.11.28 12:00 | modify | 789 | 0.10 | 160.180 | 162.580 | 158.180 | ||
| 2986 | 2024.11.28 16:00 | sell | 790 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 2987 | 2024.11.28 16:00 | modify | 790 | 0.10 | 159.886 | 162.286 | 157.886 | ||
| 2988 | 2024.11.29 01:20 | modify | 781 | 0.10 | 160.445 | 159.186 | 158.445 | ||
| 2989 | 2024.11.29 01:30 | modify | 789 | 0.10 | 160.180 | 158.960 | 158.180 | ||
| 2990 | 2024.11.29 01:30 | modify | 781 | 0.10 | 160.445 | 158.960 | 158.445 | ||
| 2991 | 2024.11.29 01:40 | t/p | 781 | 0.10 | 158.445 | 158.960 | 158.445 | 120.99 | 18486.74 |
| 2992 | 2024.11.29 01:40 | modify | 790 | 0.10 | 159.886 | 158.658 | 157.886 | ||
| 2993 | 2024.11.29 01:40 | modify | 789 | 0.10 | 160.180 | 158.658 | 158.180 | ||
| 2994 | 2024.11.29 01:40 | modify | 788 | 0.10 | 159.965 | 158.565 | 157.965 | ||
| 2995 | 2024.11.29 01:40 | modify | 787 | 0.10 | 159.997 | 158.597 | 157.997 | ||
| 2996 | 2024.11.29 02:20 | s/l | 787 | 0.10 | 158.597 | 158.597 | 157.997 | 87.22 | 18573.96 |
| 2997 | 2024.11.29 02:20 | s/l | 788 | 0.10 | 158.565 | 158.565 | 157.965 | 87.22 | 18661.18 |
| 2998 | 2024.11.29 02:30 | s/l | 789 | 0.10 | 158.658 | 158.658 | 158.180 | 94.95 | 18756.13 |
| 2999 | 2024.11.29 02:30 | s/l | 790 | 0.10 | 158.658 | 158.658 | 157.886 | 76.34 | 18832.47 |
| 3000 | 2024.11.29 04:00 | sell | 791 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 3001 | 2024.11.29 04:00 | modify | 791 | 0.10 | 158.707 | 161.107 | 156.707 | ||
| 3002 | 2024.11.29 08:00 | sell | 792 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 3003 | 2024.11.29 08:00 | modify | 792 | 0.10 | 158.679 | 161.079 | 156.679 | ||
| 3004 | 2024.11.29 11:15 | modify | 786 | 0.10 | 159.843 | 158.639 | 157.843 | ||
| 3005 | 2024.11.29 12:00 | sell | 793 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 3006 | 2024.11.29 12:00 | modify | 793 | 0.10 | 158.475 | 160.875 | 156.475 | ||
| 3007 | 2024.11.29 12:40 | s/l | 786 | 0.10 | 158.639 | 158.639 | 157.843 | 74.81 | 18907.27 |
| 3008 | 2024.11.29 14:40 | modify | 782 | 0.10 | 159.809 | 158.568 | 157.809 | ||
| 3009 | 2024.11.29 15:30 | s/l | 782 | 0.10 | 158.568 | 158.568 | 157.809 | 72.94 | 18980.21 |
| 3010 | 2024.11.29 16:00 | sell | 794 | 0.10 | 158.603 | 0.000 | 0.000 | ||
| 3011 | 2024.11.29 16:00 | modify | 794 | 0.10 | 158.603 | 161.003 | 156.603 | ||
| 3012 | 2024.11.29 17:40 | modify | 785 | 0.10 | 159.722 | 158.459 | 157.722 | ||
| 3013 | 2024.12.01 23:40 | modify | 785 | 0.10 | 159.722 | 158.322 | 157.722 | ||
| 3014 | 2024.12.02 00:00 | sell | 795 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 3015 | 2024.12.02 00:00 | modify | 795 | 0.10 | 158.015 | 160.415 | 156.015 | ||
| 3016 | 2024.12.02 00:40 | s/l | 785 | 0.10 | 158.322 | 158.322 | 157.722 | 81.61 | 19061.82 |
| 3017 | 2024.12.02 04:00 | sell | 796 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 3018 | 2024.12.02 04:00 | modify | 796 | 0.10 | 158.407 | 160.807 | 156.407 | ||
| 3019 | 2024.12.02 07:30 | modify | 783 | 0.10 | 159.519 | 158.305 | 157.519 | ||
| 3020 | 2024.12.02 07:40 | modify | 784 | 0.10 | 159.449 | 158.014 | 157.449 | ||
| 3021 | 2024.12.02 07:40 | modify | 783 | 0.10 | 159.519 | 158.014 | 157.519 | ||
| 3022 | 2024.12.02 08:00 | sell | 797 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 3023 | 2024.12.02 08:00 | modify | 797 | 0.10 | 157.799 | 160.199 | 155.799 | ||
| 3024 | 2024.12.02 09:30 | s/l | 783 | 0.10 | 158.014 | 158.014 | 157.519 | 88.26 | 19150.08 |
| 3025 | 2024.12.02 09:30 | s/l | 784 | 0.10 | 158.014 | 158.014 | 157.449 | 83.82 | 19233.90 |
| 3026 | 2024.12.02 12:00 | sell | 798 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 3027 | 2024.12.02 12:00 | modify | 798 | 0.10 | 157.996 | 160.396 | 155.996 | ||
| 3028 | 2024.12.02 14:40 | modify | 791 | 0.10 | 158.707 | 157.488 | 156.707 | ||
| 3029 | 2024.12.02 15:30 | modify | 794 | 0.10 | 158.603 | 157.388 | 156.603 | ||
| 3030 | 2024.12.02 15:30 | modify | 792 | 0.10 | 158.679 | 157.388 | 156.679 | ||
| 3031 | 2024.12.02 15:30 | modify | 791 | 0.10 | 158.707 | 157.307 | 156.707 | ||
| 3032 | 2024.12.02 15:40 | modify | 794 | 0.10 | 158.603 | 157.203 | 156.603 | ||
| 3033 | 2024.12.02 15:40 | modify | 793 | 0.10 | 158.475 | 157.218 | 156.475 | ||
| 3034 | 2024.12.02 15:40 | modify | 792 | 0.10 | 158.679 | 157.218 | 156.679 | ||
| 3035 | 2024.12.02 16:00 | sell | 799 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 3036 | 2024.12.02 16:00 | modify | 799 | 0.10 | 156.898 | 159.298 | 154.898 | ||
| 3037 | 2024.12.02 16:20 | modify | 796 | 0.10 | 158.407 | 157.196 | 156.407 | ||
| 3038 | 2024.12.02 16:20 | modify | 791 | 0.10 | 158.707 | 157.196 | 156.707 | ||
| 3039 | 2024.12.02 16:30 | t/p | 791 | 0.10 | 156.707 | 157.196 | 156.707 | 125.20 | 19359.10 |
| 3040 | 2024.12.02 16:30 | t/p | 792 | 0.10 | 156.679 | 157.218 | 156.679 | 125.20 | 19484.30 |
| 3041 | 2024.12.02 16:30 | modify | 796 | 0.10 | 158.407 | 157.007 | 156.407 | ||
| 3042 | 2024.12.02 16:30 | modify | 794 | 0.10 | 158.603 | 157.028 | 156.603 | ||
| 3043 | 2024.12.02 16:30 | modify | 793 | 0.10 | 158.475 | 157.028 | 156.475 | ||
| 3044 | 2024.12.02 16:40 | t/p | 793 | 0.10 | 156.475 | 157.028 | 156.475 | 125.20 | 19609.49 |
| 3045 | 2024.12.02 16:40 | t/p | 794 | 0.10 | 156.603 | 157.028 | 156.603 | 125.20 | 19734.69 |
| 3046 | 2024.12.02 16:40 | t/p | 796 | 0.10 | 156.407 | 157.007 | 156.407 | 126.60 | 19861.29 |
| 3047 | 2024.12.02 16:40 | modify | 795 | 0.10 | 158.015 | 156.803 | 156.015 | ||
| 3048 | 2024.12.02 17:30 | s/l | 795 | 0.10 | 156.803 | 156.803 | 156.015 | 76.72 | 19938.01 |
| 3049 | 2024.12.03 00:00 | sell | 800 | 0.10 | 156.993 | 0.000 | 0.000 | ||
| 3050 | 2024.12.03 00:00 | modify | 800 | 0.10 | 156.993 | 159.393 | 154.993 | ||
| 3051 | 2024.12.03 04:00 | sell | 801 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 3052 | 2024.12.03 04:00 | modify | 801 | 0.10 | 157.449 | 159.849 | 155.449 | ||
| 3053 | 2024.12.03 08:00 | sell | 802 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 3054 | 2024.12.03 08:00 | modify | 802 | 0.10 | 157.473 | 159.873 | 155.473 | ||
| 3055 | 2024.12.03 12:00 | sell | 803 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 3056 | 2024.12.03 12:00 | modify | 803 | 0.10 | 157.553 | 159.953 | 155.553 | ||
| 3057 | 2024.12.03 15:05 | modify | 798 | 0.10 | 157.996 | 156.596 | 155.996 | ||
| 3058 | 2024.12.03 15:30 | s/l | 798 | 0.10 | 156.596 | 156.596 | 155.996 | 87.22 | 20025.23 |
| 3059 | 2024.12.03 16:00 | sell | 804 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 3060 | 2024.12.03 16:00 | modify | 804 | 0.10 | 156.859 | 159.259 | 154.859 | ||
| 3061 | 2024.12.04 00:00 | sell | 805 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 3062 | 2024.12.04 00:00 | modify | 805 | 0.10 | 157.238 | 159.638 | 155.238 | ||
| 3063 | 2024.12.04 04:00 | sell | 806 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 3064 | 2024.12.04 04:00 | modify | 806 | 0.10 | 157.337 | 159.737 | 155.337 | ||
| 3065 | 2024.12.04 08:00 | buy | 807 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 3066 | 2024.12.04 08:00 | modify | 807 | 0.10 | 158.064 | 155.664 | 160.064 | ||
| 3067 | 2024.12.04 12:00 | buy | 808 | 0.10 | 158.533 | 0.000 | 0.000 | ||
| 3068 | 2024.12.04 12:00 | modify | 808 | 0.10 | 158.533 | 156.133 | 160.533 | ||
| 3069 | 2024.12.04 16:00 | buy | 809 | 0.10 | 158.383 | 0.000 | 0.000 | ||
| 3070 | 2024.12.04 16:00 | modify | 809 | 0.10 | 158.383 | 155.983 | 160.383 | ||
| 3071 | 2024.12.05 00:00 | buy | 810 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 3072 | 2024.12.05 00:00 | modify | 810 | 0.10 | 158.281 | 155.881 | 160.281 | ||
| 3073 | 2024.12.05 04:00 | buy | 811 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 3074 | 2024.12.05 04:00 | modify | 811 | 0.10 | 158.173 | 155.773 | 160.173 | ||
| 3075 | 2024.12.05 08:00 | buy | 812 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 3076 | 2024.12.05 08:00 | modify | 812 | 0.10 | 157.830 | 155.430 | 159.830 | ||
| 3077 | 2024.12.05 12:00 | close | 797 | 0.10 | 158.239 | 160.199 | 155.799 | -34.86 | 19990.37 |
| 3078 | 2024.12.05 12:00 | buy | 813 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 3079 | 2024.12.05 12:00 | modify | 813 | 0.10 | 158.239 | 155.839 | 160.239 | ||
| 3080 | 2024.12.05 14:05 | s/l | 799 | 0.10 | 159.298 | 159.298 | 154.898 | -158.93 | 19831.44 |
| 3081 | 2024.12.05 14:05 | s/l | 804 | 0.10 | 159.259 | 159.259 | 154.859 | -157.53 | 19673.91 |
| 3082 | 2024.12.05 14:15 | s/l | 800 | 0.10 | 159.393 | 159.393 | 154.993 | -157.53 | 19516.38 |
| 3083 | 2024.12.05 16:00 | buy | 814 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 3084 | 2024.12.05 16:00 | modify | 814 | 0.10 | 158.874 | 156.474 | 160.874 | ||
| 3085 | 2024.12.06 00:00 | buy | 815 | 0.10 | 158.949 | 0.000 | 0.000 | ||
| 3086 | 2024.12.06 00:00 | modify | 815 | 0.10 | 158.949 | 156.549 | 160.949 | ||
| 3087 | 2024.12.06 04:00 | buy | 816 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 3088 | 2024.12.06 04:00 | modify | 816 | 0.10 | 158.539 | 156.139 | 160.539 | ||
| 3089 | 2024.12.06 08:00 | close | 801 | 0.10 | 158.882 | 159.849 | 155.449 | -97.72 | 19418.66 |
| 3090 | 2024.12.06 08:00 | buy | 817 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 3091 | 2024.12.06 08:00 | modify | 817 | 0.10 | 158.882 | 156.482 | 160.882 | ||
| 3092 | 2024.12.06 10:40 | modify | 812 | 0.10 | 157.830 | 159.031 | 159.830 | ||
| 3093 | 2024.12.06 12:00 | close | 802 | 0.10 | 159.370 | 159.873 | 155.473 | -127.09 | 19291.57 |
| 3094 | 2024.12.06 12:00 | buy | 818 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 3095 | 2024.12.06 12:00 | modify | 818 | 0.10 | 159.370 | 156.970 | 161.370 | ||
| 3096 | 2024.12.06 13:15 | modify | 812 | 0.10 | 157.830 | 159.230 | 159.830 | ||
| 3097 | 2024.12.06 13:30 | s/l | 812 | 0.10 | 159.230 | 159.230 | 159.830 | 89.28 | 19380.85 |
| 3098 | 2024.12.06 16:00 | buy | 819 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 3099 | 2024.12.06 16:00 | modify | 819 | 0.10 | 158.338 | 155.938 | 160.338 | ||
| 3100 | 2024.12.09 00:00 | close | 803 | 0.10 | 158.394 | 159.953 | 155.553 | -61.64 | 19319.21 |
| 3101 | 2024.12.09 00:00 | buy | 820 | 0.10 | 158.394 | 0.000 | 0.000 | ||
| 3102 | 2024.12.09 00:00 | modify | 820 | 0.10 | 158.394 | 155.994 | 160.394 | ||
| 3103 | 2024.12.09 04:00 | close | 805 | 0.10 | 158.061 | 159.638 | 155.238 | -59.10 | 19260.11 |
| 3104 | 2024.12.09 04:00 | sell | 821 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 3105 | 2024.12.09 04:00 | modify | 821 | 0.10 | 158.031 | 160.431 | 156.031 | ||
| 3106 | 2024.12.09 12:00 | close | 806 | 0.10 | 159.086 | 159.737 | 155.337 | -117.73 | 19142.37 |
| 3107 | 2024.12.09 12:00 | buy | 822 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 3108 | 2024.12.09 12:00 | modify | 822 | 0.10 | 159.086 | 156.686 | 161.086 | ||
| 3109 | 2024.12.09 14:40 | modify | 807 | 0.10 | 158.064 | 159.314 | 160.064 | ||
| 3110 | 2024.12.09 15:20 | modify | 811 | 0.10 | 158.173 | 159.375 | 160.173 | ||
| 3111 | 2024.12.09 15:20 | modify | 807 | 0.10 | 158.064 | 159.464 | 160.064 | ||
| 3112 | 2024.12.09 15:30 | modify | 813 | 0.10 | 158.239 | 159.478 | 160.239 | ||
| 3113 | 2024.12.09 15:30 | modify | 811 | 0.10 | 158.173 | 159.573 | 160.173 | ||
| 3114 | 2024.12.09 15:40 | modify | 819 | 0.10 | 158.338 | 159.580 | 160.338 | ||
| 3115 | 2024.12.09 15:40 | modify | 813 | 0.10 | 158.239 | 159.639 | 160.239 | ||
| 3116 | 2024.12.09 15:40 | modify | 810 | 0.10 | 158.281 | 159.580 | 160.281 | ||
| 3117 | 2024.12.09 15:40 | modify | 807 | 0.10 | 158.064 | 159.580 | 160.064 | ||
| 3118 | 2024.12.09 16:00 | close | 807 | 0.10 | 159.945 | 159.580 | 160.064 | 122.35 | 19264.72 |
| 3119 | 2024.12.09 16:00 | buy | 823 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 3120 | 2024.12.09 16:00 | modify | 823 | 0.10 | 159.975 | 157.575 | 161.975 | ||
| 3121 | 2024.12.09 16:15 | modify | 820 | 0.10 | 158.394 | 159.594 | 160.394 | ||
| 3122 | 2024.12.09 16:15 | modify | 810 | 0.10 | 158.281 | 159.681 | 160.281 | ||
| 3123 | 2024.12.09 16:15 | modify | 809 | 0.10 | 158.383 | 159.594 | 160.383 | ||
| 3124 | 2024.12.09 19:40 | s/l | 810 | 0.10 | 159.681 | 159.681 | 160.281 | 89.94 | 19354.66 |
| 3125 | 2024.12.09 19:40 | s/l | 813 | 0.10 | 159.639 | 159.639 | 160.239 | 89.94 | 19444.60 |
| 3126 | 2024.12.09 20:20 | s/l | 809 | 0.10 | 159.594 | 159.594 | 160.383 | 79.93 | 19524.52 |
| 3127 | 2024.12.09 20:20 | s/l | 819 | 0.10 | 159.580 | 159.580 | 160.338 | 79.28 | 19603.81 |
| 3128 | 2024.12.09 20:20 | s/l | 820 | 0.10 | 159.594 | 159.594 | 160.394 | 75.97 | 19679.78 |
| 3129 | 2024.12.09 20:30 | s/l | 811 | 0.10 | 159.573 | 159.573 | 160.173 | 89.94 | 19769.71 |
| 3130 | 2024.12.10 00:00 | buy | 824 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 3131 | 2024.12.10 00:00 | modify | 824 | 0.10 | 159.803 | 157.403 | 161.803 | ||
| 3132 | 2024.12.10 04:00 | buy | 825 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 3133 | 2024.12.10 04:00 | modify | 825 | 0.10 | 159.503 | 157.103 | 161.503 | ||
| 3134 | 2024.12.10 08:00 | buy | 826 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 3135 | 2024.12.10 08:00 | modify | 826 | 0.10 | 159.898 | 157.498 | 161.898 | ||
| 3136 | 2024.12.10 12:00 | buy | 827 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 3137 | 2024.12.10 12:00 | modify | 827 | 0.10 | 159.799 | 157.399 | 161.799 | ||
| 3138 | 2024.12.10 16:00 | buy | 828 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 3139 | 2024.12.10 16:00 | modify | 828 | 0.10 | 159.817 | 157.417 | 161.817 | ||
| 3140 | 2024.12.11 00:00 | buy | 829 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 3141 | 2024.12.11 00:00 | modify | 829 | 0.10 | 159.930 | 157.530 | 161.930 | ||
| 3142 | 2024.12.11 04:00 | close | 808 | 0.10 | 159.547 | 156.133 | 160.533 | 68.77 | 19838.49 |
| 3143 | 2024.12.11 04:00 | buy | 830 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 3144 | 2024.12.11 04:00 | modify | 830 | 0.10 | 159.577 | 157.177 | 161.577 | ||
| 3145 | 2024.12.11 09:40 | modify | 816 | 0.10 | 158.539 | 159.984 | 160.539 | ||
| 3146 | 2024.12.11 09:55 | s/l | 816 | 0.10 | 159.984 | 159.984 | 160.539 | 93.44 | 19931.93 |
| 3147 | 2024.12.11 12:00 | buy | 831 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 3148 | 2024.12.11 12:00 | modify | 831 | 0.10 | 160.253 | 157.853 | 162.253 | ||
| 3149 | 2024.12.11 12:30 | s/l | 821 | 0.10 | 160.431 | 160.431 | 156.031 | -154.72 | 19777.20 |
| 3150 | 2024.12.11 12:40 | modify | 817 | 0.10 | 158.882 | 160.118 | 160.882 | ||
| 3151 | 2024.12.11 12:40 | modify | 814 | 0.10 | 158.874 | 160.118 | 160.874 | ||
| 3152 | 2024.12.11 13:05 | modify | 817 | 0.10 | 158.882 | 160.282 | 160.882 | ||
| 3153 | 2024.12.11 13:05 | modify | 815 | 0.10 | 158.949 | 160.216 | 160.949 | ||
| 3154 | 2024.12.11 13:05 | modify | 814 | 0.10 | 158.874 | 160.274 | 160.874 | ||
| 3155 | 2024.12.11 13:15 | modify | 815 | 0.10 | 158.949 | 160.349 | 160.949 | ||
| 3156 | 2024.12.11 13:30 | s/l | 815 | 0.10 | 160.349 | 160.349 | 160.949 | 90.59 | 19867.79 |
| 3157 | 2024.12.11 13:40 | s/l | 814 | 0.10 | 160.274 | 160.274 | 160.874 | 91.24 | 19959.04 |
| 3158 | 2024.12.11 13:40 | s/l | 817 | 0.10 | 160.282 | 160.282 | 160.882 | 90.59 | 20049.63 |
| 3159 | 2024.12.11 16:00 | buy | 832 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 3160 | 2024.12.11 16:00 | modify | 832 | 0.10 | 159.964 | 157.564 | 161.964 | ||
| 3161 | 2024.12.12 00:00 | buy | 833 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 3162 | 2024.12.12 00:00 | modify | 833 | 0.10 | 159.969 | 157.569 | 161.969 | ||
| 3163 | 2024.12.13 09:30 | modify | 822 | 0.10 | 159.086 | 160.486 | 161.086 | ||
| 3164 | 2024.12.13 09:40 | modify | 822 | 0.10 | 159.086 | 160.594 | 161.086 | ||
| 3165 | 2024.12.13 09:40 | modify | 818 | 0.10 | 159.370 | 160.594 | 161.370 | ||
| 3166 | 2024.12.13 11:30 | t/p | 822 | 0.10 | 161.086 | 160.594 | 161.086 | 130.53 | 20180.16 |
| 3167 | 2024.12.13 11:30 | modify | 825 | 0.10 | 159.503 | 160.714 | 161.503 | ||
| 3168 | 2024.12.13 11:30 | modify | 818 | 0.10 | 159.370 | 160.770 | 161.370 | ||
| 3169 | 2024.12.13 11:40 | modify | 830 | 0.10 | 159.577 | 160.781 | 161.577 | ||
| 3170 | 2024.12.13 12:40 | modify | 825 | 0.10 | 159.503 | 160.903 | 161.503 | ||
| 3171 | 2024.12.13 12:40 | modify | 818 | 0.10 | 159.370 | 160.863 | 161.370 | ||
| 3172 | 2024.12.13 12:53 | modify | 830 | 0.10 | 159.577 | 160.977 | 161.577 | ||
| 3173 | 2024.12.13 12:53 | modify | 818 | 0.10 | 159.370 | 160.969 | 161.370 | ||
| 3174 | 2024.12.13 13:00 | t/p | 818 | 0.10 | 161.370 | 160.969 | 161.370 | 131.18 | 20311.34 |
| 3175 | 2024.12.13 13:05 | t/p | 825 | 0.10 | 161.503 | 160.903 | 161.503 | 129.88 | 20441.22 |
| 3176 | 2024.12.13 13:05 | modify | 830 | 0.10 | 159.577 | 161.108 | 161.577 | ||
| 3177 | 2024.12.13 13:05 | modify | 828 | 0.10 | 159.817 | 161.108 | 161.817 | ||
| 3178 | 2024.12.13 13:05 | modify | 827 | 0.10 | 159.799 | 161.199 | 161.799 | ||
| 3179 | 2024.12.13 13:05 | modify | 826 | 0.10 | 159.898 | 161.108 | 161.898 | ||
| 3180 | 2024.12.13 13:05 | modify | 824 | 0.10 | 159.803 | 161.203 | 161.803 | ||
| 3181 | 2024.12.13 13:15 | modify | 829 | 0.10 | 159.930 | 161.150 | 161.930 | ||
| 3182 | 2024.12.13 13:15 | modify | 828 | 0.10 | 159.817 | 161.217 | 161.817 | ||
| 3183 | 2024.12.13 13:40 | s/l | 824 | 0.10 | 161.203 | 161.203 | 161.803 | 91.90 | 20533.12 |
| 3184 | 2024.12.13 13:40 | s/l | 826 | 0.10 | 161.108 | 161.108 | 161.898 | 79.87 | 20612.98 |
| 3185 | 2024.12.13 13:40 | s/l | 827 | 0.10 | 161.199 | 161.199 | 161.799 | 91.90 | 20704.88 |
| 3186 | 2024.12.13 13:40 | s/l | 828 | 0.10 | 161.217 | 161.217 | 161.817 | 91.90 | 20796.78 |
| 3187 | 2024.12.13 13:40 | s/l | 829 | 0.10 | 161.150 | 161.150 | 161.930 | 79.85 | 20876.63 |
| 3188 | 2024.12.13 13:40 | s/l | 830 | 0.10 | 161.108 | 161.108 | 161.577 | 99.53 | 20976.17 |
| 3189 | 2024.12.16 00:00 | buy | 834 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 3190 | 2024.12.16 00:00 | modify | 834 | 0.10 | 161.297 | 158.897 | 163.297 | ||
| 3191 | 2024.12.16 00:30 | modify | 833 | 0.10 | 159.969 | 161.369 | 161.969 | ||
| 3192 | 2024.12.16 00:30 | modify | 832 | 0.10 | 159.964 | 161.364 | 161.964 | ||
| 3193 | 2024.12.16 00:30 | modify | 823 | 0.10 | 159.975 | 161.375 | 161.975 | ||
| 3194 | 2024.12.16 00:40 | modify | 833 | 0.10 | 159.969 | 161.469 | 161.969 | ||
| 3195 | 2024.12.16 00:40 | modify | 832 | 0.10 | 159.964 | 161.469 | 161.964 | ||
| 3196 | 2024.12.16 00:40 | modify | 831 | 0.10 | 160.253 | 161.469 | 162.253 | ||
| 3197 | 2024.12.16 00:40 | modify | 823 | 0.10 | 159.975 | 161.469 | 161.975 | ||
| 3198 | 2024.12.16 02:05 | modify | 831 | 0.10 | 160.253 | 161.653 | 162.253 | ||
| 3199 | 2024.12.16 02:15 | t/p | 823 | 0.10 | 161.975 | 161.469 | 161.975 | 131.18 | 21107.35 |
| 3200 | 2024.12.16 02:15 | t/p | 832 | 0.10 | 161.964 | 161.469 | 161.964 | 129.88 | 21237.23 |
| 3201 | 2024.12.16 02:15 | t/p | 833 | 0.10 | 161.969 | 161.469 | 161.969 | 127.92 | 21365.14 |
| 3202 | 2024.12.16 03:40 | s/l | 831 | 0.10 | 161.653 | 161.653 | 162.253 | 91.90 | 21457.04 |
| 3203 | 2024.12.16 04:00 | buy | 835 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 3204 | 2024.12.16 04:00 | modify | 835 | 0.10 | 161.717 | 159.317 | 163.717 | ||
| 3205 | 2024.12.16 08:00 | buy | 836 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 3206 | 2024.12.16 08:00 | modify | 836 | 0.10 | 161.305 | 158.905 | 163.305 | ||
| 3207 | 2024.12.16 12:00 | buy | 837 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 3208 | 2024.12.16 12:00 | modify | 837 | 0.10 | 161.375 | 158.975 | 163.375 | ||
| 3209 | 2024.12.16 16:00 | buy | 838 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 3210 | 2024.12.16 16:00 | modify | 838 | 0.10 | 162.080 | 159.680 | 164.080 | ||
| 3211 | 2024.12.17 00:00 | buy | 839 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 3212 | 2024.12.17 00:00 | modify | 839 | 0.10 | 162.090 | 159.690 | 164.090 | ||
| 3213 | 2024.12.17 04:00 | buy | 840 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 3214 | 2024.12.17 04:00 | modify | 840 | 0.10 | 161.961 | 159.561 | 163.961 | ||
| 3215 | 2024.12.17 08:00 | buy | 841 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 3216 | 2024.12.17 08:00 | modify | 841 | 0.10 | 161.761 | 159.361 | 163.761 | ||
| 3217 | 2024.12.17 12:00 | buy | 842 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 3218 | 2024.12.17 12:00 | modify | 842 | 0.10 | 161.503 | 159.103 | 163.503 | ||
| 3219 | 2024.12.18 00:00 | sell | 843 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 3220 | 2024.12.18 00:00 | modify | 843 | 0.10 | 161.159 | 163.559 | 159.159 | ||
| 3221 | 2024.12.18 04:00 | sell | 844 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 3222 | 2024.12.18 04:00 | modify | 844 | 0.10 | 161.283 | 163.683 | 159.283 | ||
| 3223 | 2024.12.18 08:00 | sell | 845 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 3224 | 2024.12.18 08:00 | modify | 845 | 0.10 | 161.204 | 163.604 | 159.204 | ||
| 3225 | 2024.12.18 12:00 | sell | 846 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 3226 | 2024.12.18 12:00 | modify | 846 | 0.10 | 161.292 | 163.692 | 159.292 | ||
| 3227 | 2024.12.19 07:40 | modify | 836 | 0.10 | 161.305 | 162.568 | 163.305 | ||
| 3228 | 2024.12.19 07:40 | modify | 834 | 0.10 | 161.297 | 162.568 | 163.297 | ||
| 3229 | 2024.12.19 08:30 | modify | 842 | 0.10 | 161.503 | 162.749 | 163.503 | ||
| 3230 | 2024.12.19 08:30 | modify | 837 | 0.10 | 161.375 | 162.775 | 163.375 | ||
| 3231 | 2024.12.19 08:30 | modify | 836 | 0.10 | 161.305 | 162.749 | 163.305 | ||
| 3232 | 2024.12.19 08:30 | modify | 834 | 0.10 | 161.297 | 162.749 | 163.297 | ||
| 3233 | 2024.12.19 08:40 | t/p | 834 | 0.10 | 163.297 | 162.749 | 163.297 | 129.88 | 21586.92 |
| 3234 | 2024.12.19 08:40 | t/p | 836 | 0.10 | 163.305 | 162.749 | 163.305 | 129.88 | 21716.80 |
| 3235 | 2024.12.19 08:40 | modify | 842 | 0.10 | 161.503 | 162.942 | 163.503 | ||
| 3236 | 2024.12.19 08:40 | modify | 837 | 0.10 | 161.375 | 162.942 | 163.375 | ||
| 3237 | 2024.12.19 08:40 | modify | 835 | 0.10 | 161.717 | 162.942 | 163.717 | ||
| 3238 | 2024.12.19 09:20 | t/p | 837 | 0.10 | 163.375 | 162.942 | 163.375 | 129.88 | 21846.67 |
| 3239 | 2024.12.19 09:20 | modify | 842 | 0.10 | 161.503 | 163.052 | 163.503 | ||
| 3240 | 2024.12.19 09:20 | modify | 841 | 0.10 | 161.761 | 163.052 | 163.761 | ||
| 3241 | 2024.12.19 09:20 | modify | 835 | 0.10 | 161.717 | 163.117 | 163.717 | ||
| 3242 | 2024.12.19 09:30 | t/p | 842 | 0.10 | 163.503 | 163.052 | 163.503 | 129.23 | 21975.91 |
| 3243 | 2024.12.19 09:30 | s/l | 843 | 0.10 | 163.559 | 163.559 | 159.159 | -156.13 | 21819.78 |
| 3244 | 2024.12.19 09:30 | modify | 841 | 0.10 | 161.761 | 163.161 | 163.761 | ||
| 3245 | 2024.12.19 09:40 | s/l | 844 | 0.10 | 163.683 | 163.683 | 159.283 | -156.13 | 21663.65 |
| 3246 | 2024.12.19 09:40 | s/l | 845 | 0.10 | 163.604 | 163.604 | 159.204 | -156.13 | 21507.53 |
| 3247 | 2024.12.19 09:40 | s/l | 846 | 0.10 | 163.692 | 163.692 | 159.292 | -156.13 | 21351.40 |
| 3248 | 2024.12.19 09:40 | modify | 841 | 0.10 | 161.761 | 163.269 | 163.761 | ||
| 3249 | 2024.12.19 09:40 | modify | 840 | 0.10 | 161.961 | 163.361 | 163.961 | ||
| 3250 | 2024.12.19 09:40 | modify | 835 | 0.10 | 161.717 | 163.269 | 163.717 | ||
| 3251 | 2024.12.19 10:30 | s/l | 840 | 0.10 | 163.361 | 163.361 | 163.961 | 91.24 | 21442.64 |
| 3252 | 2024.12.19 10:40 | s/l | 835 | 0.10 | 163.269 | 163.269 | 163.717 | 101.52 | 21544.16 |
| 3253 | 2024.12.19 10:40 | s/l | 841 | 0.10 | 163.269 | 163.269 | 163.761 | 98.07 | 21642.23 |
| 3254 | 2024.12.19 15:40 | modify | 839 | 0.10 | 162.090 | 163.490 | 164.090 | ||
| 3255 | 2024.12.19 15:40 | modify | 838 | 0.10 | 162.080 | 163.480 | 164.080 | ||
| 3256 | 2024.12.19 16:30 | s/l | 838 | 0.10 | 163.480 | 163.480 | 164.080 | 91.90 | 21734.13 |
| 3257 | 2024.12.19 16:30 | s/l | 839 | 0.10 | 163.490 | 163.490 | 164.090 | 91.24 | 21825.38 |
| 3258 | 2024.12.23 08:00 | buy | 847 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 3259 | 2024.12.23 08:00 | modify | 847 | 0.10 | 163.273 | 160.873 | 165.273 | ||
| 3260 | 2024.12.23 16:00 | buy | 848 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 3261 | 2024.12.23 16:00 | modify | 848 | 0.10 | 163.279 | 160.879 | 165.279 | ||
| 3262 | 2024.12.24 00:00 | buy | 849 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 3263 | 2024.12.24 00:00 | modify | 849 | 0.10 | 163.482 | 161.082 | 165.482 | ||
| 3264 | 2024.12.24 08:00 | buy | 850 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 3265 | 2024.12.24 08:00 | modify | 850 | 0.10 | 163.225 | 160.825 | 165.225 | ||
| 3266 | 2024.12.24 12:00 | buy | 851 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 3267 | 2024.12.24 12:00 | modify | 851 | 0.10 | 163.295 | 160.895 | 165.295 | ||
| 3268 | 2024.12.24 16:00 | buy | 852 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 3269 | 2024.12.24 16:00 | modify | 852 | 0.10 | 163.446 | 161.046 | 165.446 | ||
| 3270 | 2024.12.25 04:00 | buy | 853 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 3271 | 2024.12.25 04:00 | modify | 853 | 0.10 | 163.382 | 160.982 | 165.382 | ||
| 3272 | 2024.12.26 04:00 | buy | 854 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 3273 | 2024.12.26 04:00 | modify | 854 | 0.10 | 163.710 | 161.310 | 165.710 | ||
| 3274 | 2024.12.26 08:00 | buy | 855 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 3275 | 2024.12.26 08:00 | modify | 855 | 0.10 | 163.658 | 161.258 | 165.658 | ||
| 3276 | 2024.12.26 12:00 | buy | 856 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 3277 | 2024.12.26 12:00 | modify | 856 | 0.10 | 163.936 | 161.536 | 165.936 | ||
| 3278 | 2024.12.26 16:00 | buy | 857 | 0.10 | 164.558 | 0.000 | 0.000 | ||
| 3279 | 2024.12.26 16:00 | modify | 857 | 0.10 | 164.558 | 162.158 | 166.558 | ||
| 3280 | 2024.12.27 00:00 | buy | 858 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 3281 | 2024.12.27 00:00 | modify | 858 | 0.10 | 164.510 | 162.110 | 166.510 | ||
| 3282 | 2024.12.27 04:00 | buy | 859 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 3283 | 2024.12.27 04:00 | modify | 859 | 0.10 | 164.240 | 161.840 | 166.240 | ||
| 3284 | 2024.12.27 08:00 | buy | 860 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 3285 | 2024.12.27 08:00 | modify | 860 | 0.10 | 164.563 | 162.163 | 166.563 | ||
| 3286 | 2024.12.27 12:00 | buy | 861 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 3287 | 2024.12.27 12:00 | modify | 861 | 0.10 | 164.658 | 162.258 | 166.658 | ||
| 3288 | 2024.12.27 16:00 | close | 847 | 0.10 | 164.281 | 160.873 | 165.273 | 67.74 | 21893.12 |
| 3289 | 2024.12.27 16:00 | buy | 862 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 3290 | 2024.12.27 16:00 | modify | 862 | 0.10 | 164.311 | 161.911 | 166.311 | ||
| 3291 | 2024.12.30 00:00 | close | 848 | 0.10 | 164.712 | 160.879 | 165.279 | 95.29 | 21988.41 |
| 3292 | 2024.12.30 00:00 | buy | 863 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 3293 | 2024.12.30 00:00 | modify | 863 | 0.10 | 164.742 | 162.342 | 166.742 | ||
| 3294 | 2024.12.30 04:00 | close | 849 | 0.10 | 164.545 | 161.082 | 165.482 | 71.21 | 22059.62 |
| 3295 | 2024.12.30 04:00 | buy | 864 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 3296 | 2024.12.30 04:00 | modify | 864 | 0.10 | 164.575 | 162.175 | 166.575 | ||
| 3297 | 2024.12.30 06:40 | modify | 851 | 0.10 | 163.295 | 164.501 | 165.295 | ||
| 3298 | 2024.12.30 06:40 | modify | 850 | 0.10 | 163.225 | 164.501 | 165.225 | ||
| 3299 | 2024.12.30 08:00 | close | 850 | 0.10 | 164.632 | 164.501 | 165.225 | 92.99 | 22152.61 |
| 3300 | 2024.12.30 08:00 | buy | 865 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 3301 | 2024.12.30 08:00 | modify | 865 | 0.10 | 164.662 | 162.262 | 166.662 | ||
| 3302 | 2024.12.30 08:40 | s/l | 851 | 0.10 | 164.501 | 164.501 | 165.295 | 80.26 | 22232.87 |
| 3303 | 2024.12.30 12:00 | buy | 866 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 3304 | 2024.12.30 12:00 | modify | 866 | 0.10 | 164.757 | 162.357 | 166.757 | ||
| 3305 | 2024.12.30 16:00 | close | 852 | 0.10 | 163.187 | 161.046 | 165.446 | -12.48 | 22220.39 |
| 3306 | 2024.12.30 16:00 | sell | 867 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 3307 | 2024.12.30 16:00 | modify | 867 | 0.10 | 163.187 | 165.587 | 161.187 | ||
| 3308 | 2024.12.31 00:00 | close | 853 | 0.10 | 163.396 | 160.982 | 165.382 | 4.80 | 22225.19 |
| 3309 | 2024.12.31 00:00 | sell | 868 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 3310 | 2024.12.31 00:00 | modify | 868 | 0.10 | 163.396 | 165.796 | 161.396 | ||
| 3311 | 2024.12.31 04:00 | close | 854 | 0.10 | 162.858 | 161.310 | 165.710 | -51.98 | 22173.21 |
| 3312 | 2024.12.31 04:00 | sell | 869 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 3313 | 2024.12.31 04:00 | modify | 869 | 0.10 | 162.858 | 165.258 | 160.858 | ||
| 3314 | 2024.12.31 08:00 | close | 855 | 0.10 | 162.658 | 161.258 | 165.658 | -61.35 | 22111.86 |
| 3315 | 2024.12.31 08:00 | sell | 870 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 3316 | 2024.12.31 08:00 | modify | 870 | 0.10 | 162.658 | 165.058 | 160.658 | ||
| 3317 | 2024.12.31 12:00 | close | 856 | 0.10 | 163.256 | 161.536 | 165.936 | -41.09 | 22070.77 |
| 3318 | 2024.12.31 12:00 | sell | 871 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 3319 | 2024.12.31 12:00 | modify | 871 | 0.10 | 163.256 | 165.656 | 161.256 | ||
| 3320 | 2024.12.31 16:00 | close | 857 | 0.10 | 162.758 | 162.158 | 166.558 | -111.99 | 21958.78 |
| 3321 | 2024.12.31 16:00 | sell | 872 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 3322 | 2024.12.31 16:00 | modify | 872 | 0.10 | 162.758 | 165.158 | 160.758 | ||
| 3323 | 2024.12.31 23:59 | close at stop | 872 | 0.10 | 162.788 | 165.158 | 160.758 | -1.90 | 21956.88 |
| 3324 | 2024.12.31 23:59 | close at stop | 871 | 0.10 | 162.788 | 165.656 | 161.256 | 29.63 | 21986.51 |
| 3325 | 2024.12.31 23:59 | close at stop | 870 | 0.10 | 162.788 | 165.058 | 160.658 | -8.23 | 21978.28 |
| 3326 | 2024.12.31 23:59 | close at stop | 869 | 0.10 | 162.788 | 165.258 | 160.858 | 4.43 | 21982.71 |
| 3327 | 2024.12.31 23:59 | close at stop | 868 | 0.10 | 162.788 | 165.796 | 161.396 | 38.49 | 22021.20 |
| 3328 | 2024.12.31 23:59 | close at stop | 867 | 0.10 | 162.788 | 165.587 | 161.187 | 23.86 | 22045.06 |
| 3329 | 2024.12.31 23:59 | close at stop | 866 | 0.10 | 162.758 | 162.357 | 166.757 | -125.90 | 21919.17 |
| 3330 | 2024.12.31 23:59 | close at stop | 865 | 0.10 | 162.758 | 162.262 | 166.662 | -119.89 | 21799.28 |
| 3331 | 2024.12.31 23:59 | close at stop | 864 | 0.10 | 162.758 | 162.175 | 166.575 | -114.38 | 21684.90 |
| 3332 | 2024.12.31 23:59 | close at stop | 863 | 0.10 | 162.758 | 162.342 | 166.742 | -124.95 | 21559.96 |
| 3333 | 2024.12.31 23:59 | close at stop | 862 | 0.10 | 162.758 | 161.911 | 166.311 | -97.01 | 21462.94 |
| 3334 | 2024.12.31 23:59 | close at stop | 861 | 0.10 | 162.758 | 162.258 | 166.658 | -118.97 | 21343.97 |
| 3335 | 2024.12.31 23:59 | close at stop | 860 | 0.10 | 162.758 | 162.163 | 166.563 | -112.96 | 21231.01 |
| 3336 | 2024.12.31 23:59 | close at stop | 859 | 0.10 | 162.758 | 161.840 | 166.240 | -92.51 | 21138.49 |
| 3337 | 2024.12.31 23:59 | close at stop | 858 | 0.10 | 162.758 | 162.110 | 166.510 | -109.60 | 21028.89 |